552.00 -1.87% -10.50
- 1D High
- 581.90
- 1D Low
- 485.00
- 1D Volume
- 197
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,051–2,100 of 2,176 stocks
Live · refreshes every 15 seconds
4.96 +1.22% +0.060
- 1D High
- 5.04
- 1D Low
- 4.80
- 1D Volume
- 21.9K
2.74 -1.44% -0.040
- 1D High
- 2.92
- 1D Low
- 2.70
- 1D Volume
- 38.9K
2.14 -0.47% -0.010
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 49.8K
24.18 -1.55% -0.38
- 1D High
- 25.14
- 1D Low
- 24.15
- 1D Volume
- 4.4K
6,240.00 +2.61% +159.00
- 1D High
- 6,388.00
- 1D Low
- 6,200.00
- 1D Volume
- 17
7.78 +0.65% +0.050
- 1D High
- 7.96
- 1D Low
- 7.63
- 1D Volume
- 13.5K
6.06 -0.66% -0.040
- 1D High
- 6.30
- 1D Low
- 5.90
- 1D Volume
- 17.3K
16.32 -2.45% -0.41
- 1D High
- 17.14
- 1D Low
- 16.10
- 1D Volume
- 6.3K
214.96 +3.67% +7.61
- 1D High
- 218.71
- 1D Low
- 206.05
- 1D Volume
- 463
39.55 +1.00% +0.39
- 1D High
- 39.55
- 1D Low
- 38.20
- 1D Volume
- 2.5K
23.35 -1.39% -0.33
- 1D High
- 24.45
- 1D Low
- 22.01
- 1D Volume
- 4.2K
47.63 -4.38% -2.18
- 1D High
- 49.80
- 1D Low
- 47.61
- 1D Volume
- 2K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 322.6K
5.14 +2.80% +0.14
- 1D High
- 5.21
- 1D Low
- 4.85
- 1D Volume
- 18.4K
40.08 -0.45% -0.18
- 1D High
- 42.35
- 1D Low
- 40.05
- 1D Volume
- 2.3K
496.10 -0.49% -2.45
- 1D High
- 496.10
- 1D Low
- 495.80
- 1D Volume
- 180
171.05 -2.09% -3.66
- 1D High
- 179.90
- 1D Low
- 168.30
- 1D Volume
- 513
33.10 -2.65% -0.90
- 1D High
- 34.90
- 1D Low
- 32.00
- 1D Volume
- 2.6K
3.36 -0.88% -0.030
- 1D High
- 3.49
- 1D Low
- 3.33
- 1D Volume
- 25.9K
23.77 -4.92% -1.23
- 1D High
- 25.29
- 1D Low
- 23.77
- 1D Volume
- 3.6K
33.63 +0.51% +0.17
- 1D High
- 33.90
- 1D Low
- 32.02
- 1D Volume
- 2.5K
1.83 -3.17% -0.060
- 1D High
- 1.92
- 1D Low
- 1.77
- 1D Volume
- 44.4K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
12.62 +0.40% +0.050
- 1D High
- 12.82
- 1D Low
- 12.32
- 1D Volume
- 6.4K
64.56 +0.09% +0.060
- 1D High
- 67.72
- 1D Low
- 64.50
- 1D Volume
- 1.2K
1.13 -1.74% -0.020
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 70.2K
6.09 +0.50% +0.030
- 1D High
- 6.18
- 1D Low
- 6.02
- 1D Volume
- 13K
52.00 -1.61% -0.85
- 1D High
- 53.11
- 1D Low
- 50.55
- 1D Volume
- 1.5K
12.19 +2.44% +0.29
- 1D High
- 12.20
- 1D Low
- 11.91
- 1D Volume
- 6.4K
0.72 -2.70% -0.020
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 107.4K
5.89 +3.88% +0.22
- 1D High
- 5.98
- 1D Low
- 5.63
- 1D Volume
- 13K
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
6.82 +1.79% +0.12
- 1D High
- 6.90
- 1D Low
- 6.68
- 1D Volume
- 10.9K
9.64 +3.99% +0.37
- 1D High
- 9.89
- 1D Low
- 9.10
- 1D Volume
- 7.6K
23.89 +0.63% +0.15
- 1D High
- 23.94
- 1D Low
- 23.60
- 1D Volume
- 3.1K
36.40 -2.18% -0.81
- 1D High
- 37.94
- 1D Low
- 36.00
- 1D Volume
- 1.9K
71.25 +0.14% +0.10
- 1D High
- 72.99
- 1D Low
- 69.13
- 1D Volume
- 977
57.60 +3.75% +2.08
- 1D High
- 59.89
- 1D Low
- 50.00
- 1D Volume
- 1.2K
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 239.4K
40.45 +2.98% +1.17
- 1D High
- 40.99
- 1D Low
- 39.20
- 1D Volume
- 1.6K
0.77 -1.28% -0.010
- 1D High
- 0.79
- 1D Low
- 0.76
- 1D Volume
- 82.9K
51.49 -1.23% -0.64
- 1D High
- 52.00
- 1D Low
- 48.50
- 1D Volume
- 1.2K
41.12 -4.37% -1.88
- 1D High
- 43.40
- 1D Low
- 40.61
- 1D Volume
- 1.5K
35.49 +1.72% +0.60
- 1D High
- 36.43
- 1D Low
- 34.00
- 1D Volume
- 1.7K
16.66 -6.19% -1.10
- 1D High
- 17.40
- 1D Low
- 16.32
- 1D Volume
- 3.5K
3.46 +1.76% +0.060
- 1D High
- 3.46
- 1D Low
- 3.36
- 1D Volume
- 15.8K
20.93 -0.19% -0.040
- 1D High
- 20.97
- 1D Low
- 20.58
- 1D Volume
- 2.6K
269.00 — —
- 1D High
- 272.00
- 1D Low
- 261.05
- 1D Volume
- 202
5.57 +7.53% +0.39
- 1D High
- 5.98
- 1D Low
- 5.11
- 1D Volume
- 9.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASTAR | NSE | 552.00 | -1.87% -10.50 | 581.90 | 485.00 | 197 | 108.7K | Chart |
| SHYAMCENT | NSE | 4.96 | +1.22% +0.060 | 5.04 | 4.80 | 21.9K | 108.5K | Chart |
| DANGEE | NSE | 2.74 | -1.44% -0.040 | 2.92 | 2.70 | 38.9K | 106.6K | Chart |
| PARASPETRO | NSE | 2.14 | -0.47% -0.010 | 2.23 | 2.11 | 49.8K | 106.6K | Chart |
| AKASH | NSE | 24.18 | -1.55% -0.38 | 25.14 | 24.15 | 4.4K | 106.3K | Chart |
| INDPRUD | NSE | 6,240.00 | +2.61% +159.00 | 6,388.00 | 6,200.00 | 17 | 106.1K | Chart |
| PILITA | NSE | 7.78 | +0.65% +0.050 | 7.96 | 7.63 | 13.5K | 104.9K | Chart |
| SHANTI | NSE | 6.06 | -0.66% -0.040 | 6.30 | 5.90 | 17.3K | 104.7K | Chart |
| BALKRISHNA | NSE | 16.32 | -2.45% -0.41 | 17.14 | 16.10 | 6.3K | 103.4K | Chart |
| INDIANCARD | NSE | 214.96 | +3.67% +7.61 | 218.71 | 206.05 | 463 | 99.5K | Chart |
| RVHL | NSE | 39.55 | +1.00% +0.39 | 39.55 | 38.20 | 2.5K | 98.5K | Chart |
| MOHITIND | NSE | 23.35 | -1.39% -0.33 | 24.45 | 22.01 | 4.2K | 98.1K | Chart |
| PALREDTEC | NSE | 47.63 | -4.38% -2.18 | 49.80 | 47.61 | 2K | 97.2K | Chart |
| SHRENIK | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.28 | 322.6K | 96.8K | Chart |
| DCMFINSERV | NSE | 5.14 | +2.80% +0.14 | 5.21 | 4.85 | 18.4K | 94.5K | Chart |
| GUJRAFFIA | NSE | 40.08 | -0.45% -0.18 | 42.35 | 40.05 | 2.3K | 94.1K | Chart |
| PML | NSE | 496.10 | -0.49% -2.45 | 496.10 | 495.80 | 180 | 89.3K | Chart |
| ABMKNO | NSE | 171.05 | -2.09% -3.66 | 179.90 | 168.30 | 513 | 87.7K | Chart |
| REGENCERAM | NSE | 33.10 | -2.65% -0.90 | 34.90 | 32.00 | 2.6K | 87.4K | Chart |
| SVPGLOB | NSE | 3.36 | -0.88% -0.030 | 3.49 | 3.33 | 25.9K | 87.1K | Chart |
| GOLDENTOBC | NSE | 23.77 | -4.92% -1.23 | 25.29 | 23.77 | 3.6K | 86.5K | Chart |
| INCREDIBLE | NSE | 33.63 | +0.51% +0.17 | 33.90 | 32.02 | 2.5K | 83K | Chart |
| KEEPLEARN | NSE | 1.83 | -3.17% -0.060 | 1.92 | 1.77 | 44.4K | 81.2K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
| SEYAIND | NSE | 12.62 | +0.40% +0.050 | 12.82 | 12.32 | 6.4K | 80.5K | Chart |
| NORBTEAEXP | NSE | 64.56 | +0.09% +0.060 | 67.72 | 64.50 | 1.2K | 79.8K | Chart |
| FLFL | NSE | 1.13 | -1.74% -0.020 | 1.17 | 1.10 | 70.2K | 79.3K | Chart |
| LPDC | NSE | 6.09 | +0.50% +0.030 | 6.18 | 6.02 | 13K | 79K | Chart |
| HBSL | NSE | 52.00 | -1.61% -0.85 | 53.11 | 50.55 | 1.5K | 78.4K | Chart |
| TFL | NSE | 12.19 | +2.44% +0.29 | 12.20 | 11.91 | 6.4K | 77.5K | Chart |
| ANTGRAPHIC | NSE | 0.72 | -2.70% -0.020 | 0.74 | 0.72 | 107.4K | 77.4K | Chart |
| SAMBHAAV | NSE | 5.89 | +3.88% +0.22 | 5.98 | 5.63 | 13K | 76.7K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | 76.2K | Chart |
| CELEBRITY | NSE | 6.82 | +1.79% +0.12 | 6.90 | 6.68 | 10.9K | 74.1K | Chart |
| TECILCHEM | NSE | 9.64 | +3.99% +0.37 | 9.89 | 9.10 | 7.6K | 73.1K | Chart |
| DGCONTENT | NSE | 23.89 | +0.63% +0.15 | 23.94 | 23.60 | 3.1K | 72.9K | Chart |
| AMJLAND | NSE | 36.40 | -2.18% -0.81 | 37.94 | 36.00 | 1.9K | 70.7K | Chart |
| LAGNAM | NSE | 71.25 | +0.14% +0.10 | 72.99 | 69.13 | 977 | 69.6K | Chart |
| NKIND | NSE | 57.60 | +3.75% +2.08 | 59.89 | 50.00 | 1.2K | 68.7K | Chart |
| SITINET | NSE | 0.28 | +3.70% +0.010 | 0.28 | 0.27 | 239.4K | 67K | Chart |
| LAHOTIOV | NSE | 40.45 | +2.98% +1.17 | 40.99 | 39.20 | 1.6K | 66.2K | Chart |
| ARSHIYA | NSE | 0.77 | -1.28% -0.010 | 0.79 | 0.76 | 82.9K | 63.8K | Chart |
| MODTHREAD | NSE | 51.49 | -1.23% -0.64 | 52.00 | 48.50 | 1.2K | 62.6K | Chart |
| ROML | NSE | 41.12 | -4.37% -1.88 | 43.40 | 40.61 | 1.5K | 62.5K | Chart |
| GRANDOAK | NSE | 35.49 | +1.72% +0.60 | 36.43 | 34.00 | 1.7K | 60.4K | Chart |
| RETAIL | NSE | 16.66 | -6.19% -1.10 | 17.40 | 16.32 | 3.5K | 58.1K | Chart |
| ANSALAPI | NSE | 3.46 | +1.76% +0.060 | 3.46 | 3.36 | 15.8K | 54.8K | Chart |
| RAJRILTD | NSE | 20.93 | -0.19% -0.040 | 20.97 | 20.58 | 2.6K | 54.4K | Chart |
| SEMAC | NSE | 269.00 | — — | 272.00 | 261.05 | 202 | 54.3K | Chart |
| INFOMEDIA | NSE | 5.57 | +7.53% +0.39 | 5.98 | 5.11 | 9.7K | 54K | Chart |
ASTAR -1.87% 552.00 197 SHYAMCENT +1.22% 4.96 21.9K DANGEE -1.44% 2.74 38.9K PARASPETRO -0.47% 2.14 49.8K AKASH -1.55% 24.18 4.4K INDPRUD +2.61% 6,240.00 17 PILITA +0.65% 7.78 13.5K SHANTI -0.66% 6.06 17.3K BALKRISHNA -2.45% 16.32 6.3K INDIANCARD +3.67% 214.96 463 RVHL +1.00% 39.55 2.5K MOHITIND -1.39% 23.35 4.2K PALREDTEC -4.38% 47.63 2K SHRENIK +3.45% 0.30 322.6K DCMFINSERV +2.80% 5.14 18.4K GUJRAFFIA -0.45% 40.08 2.3K PML -0.49% 496.10 180 ABMKNO -2.09% 171.05 513 REGENCERAM -2.65% 33.10 2.6K SVPGLOB -0.88% 3.36 25.9K GOLDENTOBC -4.92% 23.77 3.6K INCREDIBLE +0.51% 33.63 2.5K KEEPLEARN -3.17% 1.83 44.4K ORTEL -4.86% 1.76 46.1K SEYAIND +0.40% 12.62 6.4K NORBTEAEXP +0.09% 64.56 1.2K FLFL -1.74% 1.13 70.2K LPDC +0.50% 6.09 13K HBSL -1.61% 52.00 1.5K TFL +2.44% 12.19 6.4K ANTGRAPHIC -2.70% 0.72 107.4K SAMBHAAV +3.88% 5.89 13K ABMINTLLTD -5.00% 57.44 1.3K CELEBRITY +1.79% 6.82 10.9K TECILCHEM +3.99% 9.64 7.6K DGCONTENT +0.63% 23.89 3.1K AMJLAND -2.18% 36.40 1.9K LAGNAM +0.14% 71.25 977 NKIND +3.75% 57.60 1.2K SITINET +3.70% 0.28 239.4K LAHOTIOV +2.98% 40.45 1.6K ARSHIYA -1.28% 0.77 82.9K MODTHREAD -1.23% 51.49 1.2K ROML -4.37% 41.12 1.5K GRANDOAK +1.72% 35.49 1.7K RETAIL -6.19% 16.66 3.5K ANSALAPI +1.76% 3.46 15.8K RAJRILTD -0.19% 20.93 2.6K SEMAC — 269.00 202 INFOMEDIA +7.53% 5.57 9.7K