3.81 -0.52% -0.020
- 1D High
- 3.83
- 1D Low
- 3.70
- 1D Volume
- 14.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,101–2,150 of 2,176 stocks
Live · refreshes every 15 seconds
9.88 +0.61% +0.060
- 1D High
- 10.02
- 1D Low
- 9.40
- 1D Volume
- 5.1K
120.00 +0.19% +0.23
- 1D High
- 120.51
- 1D Low
- 119.77
- 1D Volume
- 417
16.15 -1.40% -0.23
- 1D High
- 16.90
- 1D Low
- 16.10
- 1D Volume
- 3K
8.77 -1.68% -0.15
- 1D High
- 8.99
- 1D Low
- 8.40
- 1D Volume
- 5.4K
16.21 — —
- 1D High
- 16.50
- 1D Low
- 16.20
- 1D Volume
- 2.9K
31.48 +2.21% +0.68
- 1D High
- 31.58
- 1D Low
- 29.65
- 1D Volume
- 1.4K
82.85 -5.00% -4.36
- 1D High
- 83.00
- 1D Low
- 82.85
- 1D Volume
- 550
113.01 -0.45% -0.51
- 1D High
- 117.00
- 1D Low
- 113.00
- 1D Volume
- 403
12.30 +0.08% +0.010
- 1D High
- 12.41
- 1D Low
- 12.15
- 1D Volume
- 3.6K
71.91 +1.05% +0.75
- 1D High
- 77.59
- 1D Low
- 70.30
- 1D Volume
- 618
849.00 +1.74% +14.50
- 1D High
- 859.75
- 1D Low
- 826.00
- 1D Volume
- 52
17.99 +1.35% +0.24
- 1D High
- 18.39
- 1D Low
- 17.22
- 1D Volume
- 2.3K
9.30 +2.31% +0.21
- 1D High
- 9.30
- 1D Low
- 9.10
- 1D Volume
- 4.1K
381.50 -4.86% -19.50
- 1D High
- 401.00
- 1D Low
- 381.50
- 1D Volume
- 99
40.69 +2.29% +0.91
- 1D High
- 40.99
- 1D Low
- 39.12
- 1D Volume
- 917
144.99 +5.00% +6.90
- 1D High
- 144.99
- 1D Low
- 144.99
- 1D Volume
- 250
27.99 +0.68% +0.19
- 1D High
- 28.00
- 1D Low
- 27.51
- 1D Volume
- 1.2K
319.10 -1.12% -3.60
- 1D High
- 329.25
- 1D Low
- 315.10
- 1D Volume
- 104
3,308.00 -3.70% -127.00
- 1D High
- 3,450.00
- 1D Low
- 3,308.00
- 1D Volume
- 10
210.00 — —
- 1D High
- 210.00
- 1D Low
- 203.00
- 1D Volume
- 156
10.50 +0.19% +0.020
- 1D High
- 10.68
- 1D Low
- 10.41
- 1D Volume
- 3.1K
155.50 -0.02% -0.030
- 1D High
- 158.75
- 1D Low
- 155.50
- 1D Volume
- 203
11.20 — —
- 1D High
- 11.22
- 1D Low
- 10.32
- 1D Volume
- 2.8K
5.35 +1.71% +0.090
- 1D High
- 5.40
- 1D Low
- 5.01
- 1D Volume
- 5.6K
5.80 -1.86% -0.11
- 1D High
- 5.89
- 1D Low
- 5.80
- 1D Volume
- 5.1K
52.00 -3.27% -1.76
- 1D High
- 53.96
- 1D Low
- 52.00
- 1D Volume
- 562
23.23 -1.78% -0.42
- 1D High
- 24.14
- 1D Low
- 23.20
- 1D Volume
- 1.2K
0.52 — —
- 1D High
- 0.54
- 1D Low
- 0.52
- 1D Volume
- 53.2K
2.35 +4.91% +0.11
- 1D High
- 2.35
- 1D Low
- 2.35
- 1D Volume
- 11.3K
2.85 -1.72% -0.050
- 1D High
- 2.91
- 1D Low
- 2.80
- 1D Volume
- 9.3K
0.37 — —
- 1D High
- 0.38
- 1D Low
- 0.36
- 1D Volume
- 69.8K
17.54 -0.74% -0.13
- 1D High
- 17.87
- 1D Low
- 17.00
- 1D Volume
- 1.4K
5.70 -0.70% -0.040
- 1D High
- 5.87
- 1D Low
- 5.56
- 1D Volume
- 4.3K
1.33 +1.53% +0.020
- 1D High
- 1.39
- 1D Low
- 1.30
- 1D Volume
- 18.1K
1.74 -4.92% -0.090
- 1D High
- 1.82
- 1D Low
- 1.74
- 1D Volume
- 13.6K
137.00 -2.70% -3.80
- 1D High
- 147.84
- 1D Low
- 137.00
- 1D Volume
- 169
71.02 -0.67% -0.48
- 1D High
- 74.01
- 1D Low
- 69.00
- 1D Volume
- 319
59.00 -3.47% -2.12
- 1D High
- 61.90
- 1D Low
- 58.21
- 1D Volume
- 379
2.79 +1.45% +0.040
- 1D High
- 2.81
- 1D Low
- 2.62
- 1D Volume
- 8K
77.70 -0.21% -0.16
- 1D High
- 79.80
- 1D Low
- 77.70
- 1D Volume
- 285
42.00 +2.87% +1.17
- 1D High
- 42.21
- 1D Low
- 40.63
- 1D Volume
- 507
61.01 +0.16% +0.10
- 1D High
- 62.64
- 1D Low
- 60.16
- 1D Volume
- 347
21.09 — —
- 1D High
- 21.21
- 1D Low
- 21.09
- 1D Volume
- 829
0.65 -1.52% -0.010
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 26.7K
1.09 +2.83% +0.030
- 1D High
- 1.10
- 1D Low
- 1.03
- 1D Volume
- 15.8K
12.35 -1.98% -0.25
- 1D High
- 12.35
- 1D Low
- 11.98
- 1D Volume
- 1.3K
32.60 -0.12% -0.040
- 1D High
- 34.30
- 1D Low
- 31.10
- 1D Volume
- 486
242.75 +3.26% +7.67
- 1D High
- 243.93
- 1D Low
- 235.01
- 1D Volume
- 57
19.35 +3.59% +0.67
- 1D High
- 19.38
- 1D Low
- 18.98
- 1D Volume
- 700
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NEXTMEDIA | NSE | 3.81 | -0.52% -0.020 | 3.83 | 3.70 | 14.1K | 53.8K | Chart |
| SGL | NSE | 9.88 | +0.61% +0.060 | 10.02 | 9.40 | 5.1K | 50.3K | Chart |
| HPIL | NSE | 120.00 | +0.19% +0.23 | 120.51 | 119.77 | 417 | 50K | Chart |
| PNC | NSE | 16.15 | -1.40% -0.23 | 16.90 | 16.10 | 3K | 48.9K | Chart |
| TNTELE | NSE | 8.77 | -1.68% -0.15 | 8.99 | 8.40 | 5.4K | 47.2K | Chart |
| HYBRIDFIN | NSE | 16.21 | — — | 16.50 | 16.20 | 2.9K | 46.3K | Chart |
| 3PLAND | NSE | 31.48 | +2.21% +0.68 | 31.58 | 29.65 | 1.4K | 45.6K | Chart |
| PIONRINV | NSE | 82.85 | -5.00% -4.36 | 83.00 | 82.85 | 550 | 45.6K | Chart |
| GANGESSECU | NSE | 113.01 | -0.45% -0.51 | 117.00 | 113.00 | 403 | 45.5K | Chart |
| ARCHIES | NSE | 12.30 | +0.08% +0.010 | 12.41 | 12.15 | 3.6K | 44.5K | Chart |
| ADL | NSE | 71.91 | +1.05% +0.75 | 77.59 | 70.30 | 618 | 44.4K | Chart |
| KAUSHALYA | NSE | 849.00 | +1.74% +14.50 | 859.75 | 826.00 | 52 | 44.1K | Chart |
| ACEINTEG | NSE | 17.99 | +1.35% +0.24 | 18.39 | 17.22 | 2.3K | 40.5K | Chart |
| FMNL | NSE | 9.30 | +2.31% +0.21 | 9.30 | 9.10 | 4.1K | 38.5K | Chart |
| SURYALA | NSE | 381.50 | -4.86% -19.50 | 401.00 | 381.50 | 99 | 37.8K | Chart |
| ARTNIRMAN | NSE | 40.69 | +2.29% +0.91 | 40.99 | 39.12 | 917 | 37.3K | Chart |
| KALYANI | NSE | 144.99 | +5.00% +6.90 | 144.99 | 144.99 | 250 | 36.2K | Chart |
| DBSTOCKBRO | NSE | 27.99 | +0.68% +0.19 | 28.00 | 27.51 | 1.2K | 34.2K | Chart |
| SAYAJIHOTL | NSE | 319.10 | -1.12% -3.60 | 329.25 | 315.10 | 104 | 33.2K | Chart |
| NEAGI | NSE | 3,308.00 | -3.70% -127.00 | 3,450.00 | 3,308.00 | 10 | 33.1K | Chart |
| LOYALTEX | NSE | 210.00 | — — | 210.00 | 203.00 | 156 | 32.8K | Chart |
| AKG | NSE | 10.50 | +0.19% +0.020 | 10.68 | 10.41 | 3.1K | 32.3K | Chart |
| HISARMETAL | NSE | 155.50 | -0.02% -0.030 | 158.75 | 155.50 | 203 | 31.6K | Chart |
| SHYAMTEL | NSE | 11.20 | — — | 11.22 | 10.32 | 2.8K | 31K | Chart |
| GLFL | NSE | 5.35 | +1.71% +0.090 | 5.40 | 5.01 | 5.6K | 29.8K | Chart |
| VIVIMEDLAB | NSE | 5.80 | -1.86% -0.11 | 5.89 | 5.80 | 5.1K | 29.4K | Chart |
| VITAL | NSE | 52.00 | -3.27% -1.76 | 53.96 | 52.00 | 562 | 29.2K | Chart |
| SAGARDEEP | NSE | 23.23 | -1.78% -0.42 | 24.14 | 23.20 | 1.2K | 28.1K | Chart |
| VIVIDHA | NSE | 0.52 | — — | 0.54 | 0.52 | 53.2K | 27.7K | Chart |
| FLEXITUFF | NSE | 2.35 | +4.91% +0.11 | 2.35 | 2.35 | 11.3K | 26.6K | Chart |
| RADAAN | NSE | 2.85 | -1.72% -0.050 | 2.91 | 2.80 | 9.3K | 26.6K | Chart |
| FEL | NSE | 0.37 | — — | 0.38 | 0.36 | 69.8K | 25.8K | Chart |
| KHANDSE | NSE | 17.54 | -0.74% -0.13 | 17.87 | 17.00 | 1.4K | 24.7K | Chart |
| CREATIVEYE | NSE | 5.70 | -0.70% -0.040 | 5.87 | 5.56 | 4.3K | 24.5K | Chart |
| HAVISHA | NSE | 1.33 | +1.53% +0.020 | 1.39 | 1.30 | 18.1K | 24K | Chart |
| MTEDUCARE | NSE | 1.74 | -4.92% -0.090 | 1.82 | 1.74 | 13.6K | 23.7K | Chart |
| MASKINVEST | NSE | 137.00 | -2.70% -3.80 | 147.84 | 137.00 | 169 | 23.2K | Chart |
| HBESD | NSE | 71.02 | -0.67% -0.48 | 74.01 | 69.00 | 319 | 22.7K | Chart |
| SHIVAMILLS | NSE | 59.00 | -3.47% -2.12 | 61.90 | 58.21 | 379 | 22.4K | Chart |
| PREMIER | NSE | 2.79 | +1.45% +0.040 | 2.81 | 2.62 | 8K | 22.2K | Chart |
| BANKA | NSE | 77.70 | -0.21% -0.16 | 79.80 | 77.70 | 285 | 22.1K | Chart |
| WEWIN | NSE | 42.00 | +2.87% +1.17 | 42.21 | 40.63 | 507 | 21.3K | Chart |
| TOUCHWOOD | NSE | 61.01 | +0.16% +0.10 | 62.64 | 60.16 | 347 | 21.2K | Chart |
| BLUECOAST | NSE | 21.09 | — — | 21.21 | 21.09 | 829 | 17.5K | Chart |
| MEP | NSE | 0.65 | -1.52% -0.010 | 0.67 | 0.65 | 26.7K | 17.4K | Chart |
| COMPINFO | NSE | 1.09 | +2.83% +0.030 | 1.10 | 1.03 | 15.8K | 17.2K | Chart |
| EUROTEXIND | NSE | 12.35 | -1.98% -0.25 | 12.35 | 11.98 | 1.3K | 16.5K | Chart |
| ARENTERP | NSE | 32.60 | -0.12% -0.040 | 34.30 | 31.10 | 486 | 15.8K | Chart |
| TEAMGTY | NSE | 242.75 | +3.26% +7.67 | 243.93 | 235.01 | 57 | 13.8K | Chart |
| MFML | NSE | 19.35 | +3.59% +0.67 | 19.38 | 18.98 | 700 | 13.5K | Chart |
NEXTMEDIA -0.52% 3.81 14.1K SGL +0.61% 9.88 5.1K HPIL +0.19% 120.00 417 PNC -1.40% 16.15 3K TNTELE -1.68% 8.77 5.4K HYBRIDFIN — 16.21 2.9K 3PLAND +2.21% 31.48 1.4K PIONRINV -5.00% 82.85 550 GANGESSECU -0.45% 113.01 403 ARCHIES +0.08% 12.30 3.6K ADL +1.05% 71.91 618 KAUSHALYA +1.74% 849.00 52 ACEINTEG +1.35% 17.99 2.3K FMNL +2.31% 9.30 4.1K SURYALA -4.86% 381.50 99 ARTNIRMAN +2.29% 40.69 917 KALYANI +5.00% 144.99 250 DBSTOCKBRO +0.68% 27.99 1.2K SAYAJIHOTL -1.12% 319.10 104 NEAGI -3.70% 3,308.00 10 LOYALTEX — 210.00 156 AKG +0.19% 10.50 3.1K HISARMETAL -0.02% 155.50 203 SHYAMTEL — 11.20 2.8K GLFL +1.71% 5.35 5.6K VIVIMEDLAB -1.86% 5.80 5.1K VITAL -3.27% 52.00 562 SAGARDEEP -1.78% 23.23 1.2K VIVIDHA — 0.52 53.2K FLEXITUFF +4.91% 2.35 11.3K RADAAN -1.72% 2.85 9.3K FEL — 0.37 69.8K KHANDSE -0.74% 17.54 1.4K CREATIVEYE -0.70% 5.70 4.3K HAVISHA +1.53% 1.33 18.1K MTEDUCARE -4.92% 1.74 13.6K MASKINVEST -2.70% 137.00 169 HBESD -0.67% 71.02 319 SHIVAMILLS -3.47% 59.00 379 PREMIER +1.45% 2.79 8K BANKA -0.21% 77.70 285 WEWIN +2.87% 42.00 507 TOUCHWOOD +0.16% 61.01 347 BLUECOAST — 21.09 829 MEP -1.52% 0.65 26.7K COMPINFO +2.83% 1.09 15.8K EUROTEXIND -1.98% 12.35 1.3K ARENTERP -0.12% 32.60 486 TEAMGTY +3.26% 242.75 57 MFML +3.59% 19.35 700