34.50 -1.93% -0.68
- 1D High
- 35.01
- 1D Low
- 34.50
- 1D Volume
- 378
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,151–2,176 of 2,176 stocks
Live · refreshes every 15 seconds
86.10 -4.86% -4.40
- 1D High
- 87.00
- 1D Low
- 86.05
- 1D Volume
- 145
938.20 -0.37% -3.50
- 1D High
- 959.40
- 1D Low
- 938.20
- 1D Volume
- 13
75.00 -0.66% -0.50
- 1D High
- 79.40
- 1D Low
- 75.00
- 1D Volume
- 162
370.00 -3.05% -11.65
- 1D High
- 381.65
- 1D Low
- 370.00
- 1D Volume
- 29
197.01 +0.64% +1.26
- 1D High
- 202.98
- 1D Low
- 197.01
- 1D Volume
- 49
80.00 -3.50% -2.90
- 1D High
- 82.90
- 1D Low
- 80.00
- 1D Volume
- 119
61.24 -3.56% -2.26
- 1D High
- 65.00
- 1D Low
- 60.33
- 1D Volume
- 151
13.50 -1.53% -0.21
- 1D High
- 13.79
- 1D Low
- 13.50
- 1D Volume
- 640
5.42 -4.91% -0.28
- 1D High
- 5.43
- 1D Low
- 5.42
- 1D Volume
- 1.5K
195.00 -0.69% -1.35
- 1D High
- 206.00
- 1D Low
- 195.00
- 1D Volume
- 38
38.94 -0.15% -0.060
- 1D High
- 38.99
- 1D Low
- 38.22
- 1D Volume
- 190
952.00 -4.80% -48.00
- 1D High
- 1,000.00
- 1D Low
- 952.00
- 1D Volume
- 7
2.05 — —
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 2.7K
55.65 -2.71% -1.55
- 1D High
- 57.48
- 1D Low
- 55.65
- 1D Volume
- 90
93.00 -0.11% -0.10
- 1D High
- 93.00
- 1D Low
- 93.00
- 1D Volume
- 51
233.20 -2.39% -5.70
- 1D High
- 244.00
- 1D Low
- 233.10
- 1D Volume
- 19
24.59 +0.53% +0.13
- 1D High
- 24.92
- 1D Low
- 23.52
- 1D Volume
- 152
1.67 +1.83% +0.030
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 1.9K
11.12 -4.96% -0.58
- 1D High
- 11.70
- 1D Low
- 11.12
- 1D Volume
- 284
128.15 — —
- 1D High
- 128.15
- 1D Low
- 128.15
- 1D Volume
- 24
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
11.46 +0.70% +0.080
- 1D High
- 11.65
- 1D Low
- 10.83
- 1D Volume
- 145
300.00 — —
- 1D High
- 300.00
- 1D Low
- 300.00
- 1D Volume
- 5
88.00 -0.81% -0.72
- 1D High
- 89.00
- 1D Low
- 88.00
- 1D Volume
- 14
34.00 -0.64% -0.22
- 1D High
- 34.23
- 1D Low
- 33.85
- 1D Volume
- 23
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MADHAV | NSE | 34.50 | -1.93% -0.68 | 35.01 | 34.50 | 378 | 13K | Chart |
| SONAL | NSE | 86.10 | -4.86% -4.40 | 87.00 | 86.05 | 145 | 12.5K | Chart |
| GROBTEA | NSE | 938.20 | -0.37% -3.50 | 959.40 | 938.20 | 13 | 12.2K | Chart |
| CURAA | NSE | 75.00 | -0.66% -0.50 | 79.40 | 75.00 | 162 | 12.2K | Chart |
| BNALTD | NSE | 370.00 | -3.05% -11.65 | 381.65 | 370.00 | 29 | 10.7K | Chart |
| SURAJLTD | NSE | 197.01 | +0.64% +1.26 | 202.98 | 197.01 | 49 | 9.7K | Chart |
| ORIENTLTD | NSE | 80.00 | -3.50% -2.90 | 82.90 | 80.00 | 119 | 9.5K | Chart |
| EASTSILK | NSE | 61.24 | -3.56% -2.26 | 65.00 | 60.33 | 151 | 9.2K | Chart |
| BOHRAIND | NSE | 13.50 | -1.53% -0.21 | 13.79 | 13.50 | 640 | 8.6K | Chart |
| LAKPRE | NSE | 5.42 | -4.91% -0.28 | 5.43 | 5.42 | 1.5K | 8.2K | Chart |
| ZENITHEXPO | NSE | 195.00 | -0.69% -1.35 | 206.00 | 195.00 | 38 | 7.4K | Chart |
| 21STCENMGM | NSE | 38.94 | -0.15% -0.060 | 38.99 | 38.22 | 190 | 7.4K | Chart |
| THACKER | NSE | 952.00 | -4.80% -48.00 | 1,000.00 | 952.00 | 7 | 6.7K | Chart |
| FELDVR | NSE | 2.05 | — — | 2.05 | 2.00 | 2.7K | 5.5K | Chart |
| MUKTAARTS | NSE | 55.65 | -2.71% -1.55 | 57.48 | 55.65 | 90 | 5K | Chart |
| RSDFIN | NSE | 93.00 | -0.11% -0.10 | 93.00 | 93.00 | 51 | 4.7K | Chart |
| STARTECK | NSE | 233.20 | -2.39% -5.70 | 244.00 | 233.10 | 19 | 4.4K | Chart |
| WILLAMAGOR | NSE | 24.59 | +0.53% +0.13 | 24.92 | 23.52 | 152 | 3.7K | Chart |
| ANKITMETAL | NSE | 1.67 | +1.83% +0.030 | 1.67 | 1.67 | 1.9K | 3.2K | Chart |
| GLOBALE | NSE | 11.12 | -4.96% -0.58 | 11.70 | 11.12 | 284 | 3.2K | Chart |
| THAKDEV | NSE | 128.15 | — — | 128.15 | 128.15 | 24 | 3.1K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| UNIINFO | NSE | 11.46 | +0.70% +0.080 | 11.65 | 10.83 | 145 | 1.7K | Chart |
| NIRAJISPAT | NSE | 300.00 | — — | 300.00 | 300.00 | 5 | 1.5K | Chart |
| PALASHSECU | NSE | 88.00 | -0.81% -0.72 | 89.00 | 88.00 | 14 | 1.2K | Chart |
| SHRIKRISH | NSE | 34.00 | -0.64% -0.22 | 34.23 | 33.85 | 23 | 782 | Chart |
MADHAV -1.93% 34.50 378 SONAL -4.86% 86.10 145 GROBTEA -0.37% 938.20 13 CURAA -0.66% 75.00 162 BNALTD -3.05% 370.00 29 SURAJLTD +0.64% 197.01 49 ORIENTLTD -3.50% 80.00 119 EASTSILK -3.56% 61.24 151 BOHRAIND -1.53% 13.50 640 LAKPRE -4.91% 5.42 1.5K ZENITHEXPO -0.69% 195.00 38 21STCENMGM -0.15% 38.94 190 THACKER -4.80% 952.00 7 FELDVR — 2.05 2.7K MUKTAARTS -2.71% 55.65 90 RSDFIN -0.11% 93.00 51 STARTECK -2.39% 233.20 19 WILLAMAGOR +0.53% 24.59 152 ANKITMETAL +1.83% 1.67 1.9K GLOBALE -4.96% 11.12 284 THAKDEV — 128.15 24 BLUECHIP -1.90% 2.06 983 UNIINFO +0.70% 11.46 145 NIRAJISPAT — 300.00 5 PALASHSECU -0.81% 88.00 14 SHRIKRISH -0.64% 34.00 23