2,205.00 +0.97% +21.10
- 1D High
- 2,211.00
- 1D Low
- 2,150.00
- 1D Volume
- 279.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–250 of 2,176 stocks
Live · refreshes every 15 seconds
203.00 -0.23% -0.47
- 1D High
- 207.96
- 1D Low
- 198.86
- 1D Volume
- 3M
39.06 +5.00% +1.86
- 1D High
- 39.06
- 1D Low
- 35.34
- 1D Volume
- 15.3M
705.70 — —
- 1D High
- 718.25
- 1D Low
- 700.15
- 1D Volume
- 848.1K
300.70 -1.89% -5.80
- 1D High
- 307.20
- 1D Low
- 291.00
- 1D Volume
- 2M
361.10 -4.66% -17.65
- 1D High
- 379.70
- 1D Low
- 320.20
- 1D Volume
- 1.6M
1,100.00 -3.74% -42.70
- 1D High
- 1,128.80
- 1D Low
- 1,085.60
- 1D Volume
- 534.6K
278.00 -1.17% -3.30
- 1D High
- 289.00
- 1D Low
- 274.10
- 1D Volume
- 2.1M
703.70 -2.28% -16.45
- 1D High
- 719.00
- 1D Low
- 692.00
- 1D Volume
- 831.2K
259.95 -0.95% -2.50
- 1D High
- 265.60
- 1D Low
- 253.60
- 1D Volume
- 2.2M
22,380.00 -0.80% -180.00
- 1D High
- 22,685.00
- 1D Low
- 22,120.00
- 1D Volume
- 25.7K
295.90 -2.02% -6.10
- 1D High
- 305.00
- 1D Low
- 288.90
- 1D Volume
- 1.9M
184.44 -0.52% -0.97
- 1D High
- 187.10
- 1D Low
- 179.15
- 1D Volume
- 3.1M
452.15 +3.87% +16.85
- 1D High
- 468.35
- 1D Low
- 427.60
- 1D Volume
- 1.2M
416.15 -1.01% -4.25
- 1D High
- 425.50
- 1D Low
- 412.00
- 1D Volume
- 1.3M
1,055.10 +3.42% +34.90
- 1D High
- 1,070.90
- 1D Low
- 957.10
- 1D Volume
- 529.5K
789.90 +0.06% +0.50
- 1D High
- 824.35
- 1D Low
- 774.80
- 1D Volume
- 704.4K
492.00 +1.53% +7.40
- 1D High
- 497.00
- 1D Low
- 466.95
- 1D Volume
- 1.1M
619.00 +1.16% +7.10
- 1D High
- 624.10
- 1D Low
- 594.75
- 1D Volume
- 892.3K
2,302.00 -0.36% -8.30
- 1D High
- 2,347.80
- 1D Low
- 2,202.90
- 1D Volume
- 239.3K
64.60 +0.83% +0.53
- 1D High
- 64.98
- 1D Low
- 63.08
- 1D Volume
- 8.5M
2,571.00 +0.02% +0.40
- 1D High
- 2,606.70
- 1D Low
- 2,490.50
- 1D Volume
- 212.4K
549.85 -0.14% -0.75
- 1D High
- 561.90
- 1D Low
- 532.60
- 1D Volume
- 980.8K
1,215.00 +6.45% +73.60
- 1D High
- 1,237.00
- 1D Low
- 1,136.10
- 1D Volume
- 439.8K
730.00 +1.98% +14.20
- 1D High
- 730.00
- 1D Low
- 669.00
- 1D Volume
- 730.2K
369.00 -1.26% -4.70
- 1D High
- 376.00
- 1D Low
- 365.80
- 1D Volume
- 1.4M
1,814.90 +2.03% +36.10
- 1D High
- 1,832.30
- 1D Low
- 1,765.00
- 1D Volume
- 293.4K
295.50 — —
- 1D High
- 300.95
- 1D Low
- 293.80
- 1D Volume
- 1.8M
690.10 +0.89% +6.10
- 1D High
- 694.35
- 1D Low
- 655.75
- 1D Volume
- 769.1K
45.02 — —
- 1D High
- 46.20
- 1D Low
- 44.75
- 1D Volume
- 11.7M
1,136.00 +2.90% +32.00
- 1D High
- 1,172.00
- 1D Low
- 1,078.00
- 1D Volume
- 463.4K
252.45 -0.18% -0.45
- 1D High
- 262.50
- 1D Low
- 251.05
- 1D Volume
- 2.1M
735.00 +0.63% +4.60
- 1D High
- 743.90
- 1D Low
- 688.00
- 1D Volume
- 707.8K
1,056.00 -2.12% -22.90
- 1D High
- 1,079.00
- 1D Low
- 1,030.30
- 1D Volume
- 488.3K
246.15 +2.07% +5.00
- 1D High
- 247.50
- 1D Low
- 236.00
- 1D Volume
- 2.1M
1,177.00 +0.56% +6.60
- 1D High
- 1,195.70
- 1D Low
- 1,160.50
- 1D Volume
- 435.8K
411.00 +5.51% +21.45
- 1D High
- 428.50
- 1D Low
- 404.00
- 1D Volume
- 1.2M
2,116.50 -0.59% -12.60
- 1D High
- 2,198.00
- 1D Low
- 2,031.90
- 1D Volume
- 240.3K
481.90 +0.34% +1.65
- 1D High
- 482.00
- 1D Low
- 464.15
- 1D Volume
- 1.1M
3,806.00 -2.39% -93.30
- 1D High
- 3,907.70
- 1D Low
- 3,778.00
- 1D Volume
- 133K
1,296.80 -0.32% -4.10
- 1D High
- 1,309.30
- 1D Low
- 1,267.40
- 1D Volume
- 389.1K
1,910.00 -3.88% -77.10
- 1D High
- 1,993.30
- 1D Low
- 1,876.10
- 1D Volume
- 264.1K
1,700.00 +1.91% +31.80
- 1D High
- 1,731.00
- 1D Low
- 1,649.80
- 1D Volume
- 295.9K
5,960.00 -4.70% -294.00
- 1D High
- 6,229.50
- 1D Low
- 5,941.50
- 1D Volume
- 83.2K
588.00 +1.35% +7.85
- 1D High
- 597.25
- 1D Low
- 580.25
- 1D Volume
- 838.6K
421.80 +6.68% +26.40
- 1D High
- 433.80
- 1D Low
- 388.05
- 1D Volume
- 1.2M
1,154.00 +1.93% +21.90
- 1D High
- 1,158.00
- 1D Low
- 1,102.00
- 1D Volume
- 425.2K
1,886.70 +7.49% +131.50
- 1D High
- 1,892.00
- 1D Low
- 1,726.50
- 1D Volume
- 258.9K
696.10 -3.60% -26.00
- 1D High
- 739.95
- 1D Low
- 678.10
- 1D Volume
- 699K
220.40 -1.34% -3.00
- 1D High
- 226.16
- 1D Low
- 214.21
- 1D Volume
- 2.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANANDRATHI | NSE | 2,205.00 | +0.97% +21.10 | 2,211.00 | 2,150.00 | 279.1K | 615.3M | Chart |
| PPLPHARMA | NSE | 203.00 | -0.23% -0.47 | 207.96 | 198.86 | 3M | 601.8M | Chart |
| STLNETWORK | NSE | 39.06 | +5.00% +1.86 | 39.06 | 35.34 | 15.3M | 599.5M | Chart |
| CAMS | NSE | 705.70 | — — | 718.25 | 700.15 | 848.1K | 598.5M | Chart |
| GENUSPOWER | NSE | 300.70 | -1.89% -5.80 | 307.20 | 291.00 | 2M | 592.9M | Chart |
| INDSWFTLAB | NSE | 361.10 | -4.66% -17.65 | 379.70 | 320.20 | 1.6M | 591.1M | Chart |
| SUDEEPPHRM | NSE | 1,100.00 | -3.74% -42.70 | 1,128.80 | 1,085.60 | 534.6K | 588.1M | Chart |
| SONATSOFTW | NSE | 278.00 | -1.17% -3.30 | 289.00 | 274.10 | 2.1M | 586.9M | Chart |
| HBLENGINE | NSE | 703.70 | -2.28% -16.45 | 719.00 | 692.00 | 831.2K | 584.9M | Chart |
| ENGINERSIN | NSE | 259.95 | -0.95% -2.50 | 265.60 | 253.60 | 2.2M | 575M | Chart |
| PTCIL | NSE | 22,380.00 | -0.80% -180.00 | 22,685.00 | 22,120.00 | 25.7K | 574.1M | Chart |
| AEGISVOPAK | NSE | 295.90 | -2.02% -6.10 | 305.00 | 288.90 | 1.9M | 568.2M | Chart |
| NIACL | NSE | 184.44 | -0.52% -0.97 | 187.10 | 179.15 | 3.1M | 566M | Chart |
| POCL | NSE | 452.15 | +3.87% +16.85 | 468.35 | 427.60 | 1.2M | 563.7M | Chart |
| ACMESOLAR | NSE | 416.15 | -1.01% -4.25 | 425.50 | 412.00 | 1.3M | 561.7M | Chart |
| SBCL | NSE | 1,055.10 | +3.42% +34.90 | 1,070.90 | 957.10 | 529.5K | 558.7M | Chart |
| SKYGOLD | NSE | 789.90 | +0.06% +0.50 | 824.35 | 774.80 | 704.4K | 556.4M | Chart |
| QUADFUTURE | NSE | 492.00 | +1.53% +7.40 | 497.00 | 466.95 | 1.1M | 554.6M | Chart |
| BLACKBUCK | NSE | 619.00 | +1.16% +7.10 | 624.10 | 594.75 | 892.3K | 552.3M | Chart |
| NEOGEN | NSE | 2,302.00 | -0.36% -8.30 | 2,347.80 | 2,202.90 | 239.3K | 550.8M | Chart |
| UJJIVANSFB | NSE | 64.60 | +0.83% +0.53 | 64.98 | 63.08 | 8.5M | 549.6M | Chart |
| CAPLIPOINT | NSE | 2,571.00 | +0.02% +0.40 | 2,606.70 | 2,490.50 | 212.4K | 546M | Chart |
| ARVIND | NSE | 549.85 | -0.14% -0.75 | 561.90 | 532.60 | 980.8K | 539.3M | Chart |
| PGIL | NSE | 1,215.00 | +6.45% +73.60 | 1,237.00 | 1,136.10 | 439.8K | 534.3M | Chart |
| SOLARA | NSE | 730.00 | +1.98% +14.20 | 730.00 | 669.00 | 730.2K | 533M | Chart |
| EMAMILTD | NSE | 369.00 | -1.26% -4.70 | 376.00 | 365.80 | 1.4M | 532.6M | Chart |
| LLOYDSME | NSE | 1,814.90 | +2.03% +36.10 | 1,832.30 | 1,765.00 | 293.4K | 532.5M | Chart |
| LTF | NSE | 295.50 | — — | 300.95 | 293.80 | 1.8M | 531M | Chart |
| SHREEJISPG | NSE | 690.10 | +0.89% +6.10 | 694.35 | 655.75 | 769.1K | 530.8M | Chart |
| SAGILITY | NSE | 45.02 | — — | 46.20 | 44.75 | 11.7M | 528.4M | Chart |
| GODREJIND | NSE | 1,136.00 | +2.90% +32.00 | 1,172.00 | 1,078.00 | 463.4K | 526.4M | Chart |
| LATENTVIEW | NSE | 252.45 | -0.18% -0.45 | 262.50 | 251.05 | 2.1M | 524M | Chart |
| DEEPINDS | NSE | 735.00 | +0.63% +4.60 | 743.90 | 688.00 | 707.8K | 520.2M | Chart |
| CYIENT | NSE | 1,056.00 | -2.12% -22.90 | 1,079.00 | 1,030.30 | 488.3K | 515.6M | Chart |
| SHADOWFAX | NSE | 246.15 | +2.07% +5.00 | 247.50 | 236.00 | 2.1M | 514.4M | Chart |
| ANURAS | NSE | 1,177.00 | +0.56% +6.60 | 1,195.70 | 1,160.50 | 435.8K | 512.9M | Chart |
| SAATVIKGL | NSE | 411.00 | +5.51% +21.45 | 428.50 | 404.00 | 1.2M | 511.3M | Chart |
| WHEELS | NSE | 2,116.50 | -0.59% -12.60 | 2,198.00 | 2,031.90 | 240.3K | 508.6M | Chart |
| USHAMART | NSE | 481.90 | +0.34% +1.65 | 482.00 | 464.15 | 1.1M | 507.9M | Chart |
| AIAENG | NSE | 3,806.00 | -2.39% -93.30 | 3,907.70 | 3,778.00 | 133K | 506.4M | Chart |
| TORNTPOWER | NSE | 1,296.80 | -0.32% -4.10 | 1,309.30 | 1,267.40 | 389.1K | 504.6M | Chart |
| MANORAMA | NSE | 1,910.00 | -3.88% -77.10 | 1,993.30 | 1,876.10 | 264.1K | 504.3M | Chart |
| NUVAMA | NSE | 1,700.00 | +1.91% +31.80 | 1,731.00 | 1,649.80 | 295.9K | 503M | Chart |
| SMLMAH | NSE | 5,960.00 | -4.70% -294.00 | 6,229.50 | 5,941.50 | 83.2K | 495.8M | Chart |
| ATGL | NSE | 588.00 | +1.35% +7.85 | 597.25 | 580.25 | 838.6K | 493.1M | Chart |
| HLEGLAS | NSE | 421.80 | +6.68% +26.40 | 433.80 | 388.05 | 1.2M | 492.5M | Chart |
| ACE | NSE | 1,154.00 | +1.93% +21.90 | 1,158.00 | 1,102.00 | 425.2K | 490.7M | Chart |
| RACLGEAR | NSE | 1,886.70 | +7.49% +131.50 | 1,892.00 | 1,726.50 | 258.9K | 488.4M | Chart |
| SGMART | NSE | 696.10 | -3.60% -26.00 | 739.95 | 678.10 | 699K | 486.6M | Chart |
| BECTORFOOD | NSE | 220.40 | -1.34% -3.00 | 226.16 | 214.21 | 2.2M | 485.7M | Chart |
ANANDRATHI +0.97% 2,205.00 279.1K PPLPHARMA -0.23% 203.00 3M STLNETWORK +5.00% 39.06 15.3M CAMS — 705.70 848.1K GENUSPOWER -1.89% 300.70 2M INDSWFTLAB -4.66% 361.10 1.6M SUDEEPPHRM -3.74% 1,100.00 534.6K SONATSOFTW -1.17% 278.00 2.1M HBLENGINE -2.28% 703.70 831.2K ENGINERSIN -0.95% 259.95 2.2M PTCIL -0.80% 22,380.00 25.7K AEGISVOPAK -2.02% 295.90 1.9M NIACL -0.52% 184.44 3.1M POCL +3.87% 452.15 1.2M ACMESOLAR -1.01% 416.15 1.3M SBCL +3.42% 1,055.10 529.5K SKYGOLD +0.06% 789.90 704.4K QUADFUTURE +1.53% 492.00 1.1M BLACKBUCK +1.16% 619.00 892.3K NEOGEN -0.36% 2,302.00 239.3K UJJIVANSFB +0.83% 64.60 8.5M CAPLIPOINT +0.02% 2,571.00 212.4K ARVIND -0.14% 549.85 980.8K PGIL +6.45% 1,215.00 439.8K SOLARA +1.98% 730.00 730.2K EMAMILTD -1.26% 369.00 1.4M LLOYDSME +2.03% 1,814.90 293.4K LTF — 295.50 1.8M SHREEJISPG +0.89% 690.10 769.1K SAGILITY — 45.02 11.7M GODREJIND +2.90% 1,136.00 463.4K LATENTVIEW -0.18% 252.45 2.1M DEEPINDS +0.63% 735.00 707.8K CYIENT -2.12% 1,056.00 488.3K SHADOWFAX +2.07% 246.15 2.1M ANURAS +0.56% 1,177.00 435.8K SAATVIKGL +5.51% 411.00 1.2M WHEELS -0.59% 2,116.50 240.3K USHAMART +0.34% 481.90 1.1M AIAENG -2.39% 3,806.00 133K TORNTPOWER -0.32% 1,296.80 389.1K MANORAMA -3.88% 1,910.00 264.1K NUVAMA +1.91% 1,700.00 295.9K SMLMAH -4.70% 5,960.00 83.2K ATGL +1.35% 588.00 838.6K HLEGLAS +6.68% 421.80 1.2M ACE +1.93% 1,154.00 425.2K RACLGEAR +7.49% 1,886.70 258.9K SGMART -3.60% 696.10 699K BECTORFOOD -1.34% 220.40 2.2M