2,566.60 — —
- 1D High
- 2,609.00
- 1D Low
- 2,482.00
- 1D Volume
- 187.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
251–300 of 2,176 stocks
Live · refreshes every 15 seconds
481.55 -3.34% -16.65
- 1D High
- 500.00
- 1D Low
- 470.00
- 1D Volume
- 1M
147.88 +2.16% +3.13
- 1D High
- 148.79
- 1D Low
- 144.10
- 1D Volume
- 3.2M
1,934.10 -2.96% -58.90
- 1D High
- 2,013.00
- 1D Low
- 1,902.60
- 1D Volume
- 248.1K
4,550.00 -1.11% -51.30
- 1D High
- 4,620.00
- 1D Low
- 4,439.60
- 1D Volume
- 104.6K
81.41 — —
- 1D High
- 81.54
- 1D Low
- 79.72
- 1D Volume
- 5.8M
1,190.80 +3.49% +40.20
- 1D High
- 1,192.00
- 1D Low
- 1,102.00
- 1D Volume
- 398K
21,795.00 — —
- 1D High
- 22,235.00
- 1D Low
- 21,665.00
- 1D Volume
- 21.2K
555.00 — —
- 1D High
- 566.40
- 1D Low
- 553.10
- 1D Volume
- 831.4K
21.13 -0.89% -0.19
- 1D High
- 21.44
- 1D Low
- 20.64
- 1D Volume
- 21.8M
4,935.50 +0.48% +23.50
- 1D High
- 4,950.00
- 1D Low
- 4,783.50
- 1D Volume
- 93.4K
372.85 -1.04% -3.90
- 1D High
- 383.00
- 1D Low
- 352.65
- 1D Volume
- 1.2M
768.20 +4.15% +30.60
- 1D High
- 770.00
- 1D Low
- 725.20
- 1D Volume
- 590.6K
233.00 -1.23% -2.90
- 1D High
- 236.70
- 1D Low
- 228.00
- 1D Volume
- 1.9M
321.00 -2.30% -7.55
- 1D High
- 330.60
- 1D Low
- 318.60
- 1D Volume
- 1.4M
88.00 +6.78% +5.59
- 1D High
- 88.00
- 1D Low
- 80.30
- 1D Volume
- 5M
1,186.00 — —
- 1D High
- 1,188.30
- 1D Low
- 1,160.00
- 1D Volume
- 367.2K
543.00 -1.89% -10.45
- 1D High
- 557.00
- 1D Low
- 535.05
- 1D Volume
- 801.8K
240.15 -2.56% -6.30
- 1D High
- 248.90
- 1D Low
- 235.70
- 1D Volume
- 1.8M
137.30 +2.36% +3.16
- 1D High
- 145.61
- 1D Low
- 132.06
- 1D Volume
- 3.2M
1,937.00 -0.24% -4.60
- 1D High
- 1,969.40
- 1D Low
- 1,860.00
- 1D Volume
- 218.5K
1,062.85 +0.38% +4.00
- 1D High
- 1,067.00
- 1D Low
- 990.90
- 1D Volume
- 397.8K
343.35 -2.83% -10.00
- 1D High
- 355.00
- 1D Low
- 342.10
- 1D Volume
- 1.2M
47.74 +0.02% +0.010
- 1D High
- 48.00
- 1D Low
- 45.75
- 1D Volume
- 8.7M
74.50 — —
- 1D High
- 74.50
- 1D Low
- 72.67
- 1D Volume
- 5.5M
515.00 -1.50% -7.85
- 1D High
- 526.20
- 1D Low
- 492.00
- 1D Volume
- 797.1K
1,735.40 -3.70% -66.70
- 1D High
- 1,800.30
- 1D Low
- 1,666.80
- 1D Volume
- 236.4K
3,524.00 +0.39% +13.60
- 1D High
- 3,530.80
- 1D Low
- 3,460.00
- 1D Volume
- 116.3K
214.00 +0.22% +0.46
- 1D High
- 220.40
- 1D Low
- 202.87
- 1D Volume
- 1.9M
224.80 +5.93% +12.58
- 1D High
- 226.00
- 1D Low
- 203.83
- 1D Volume
- 1.8M
45.30 +0.67% +0.30
- 1D High
- 45.89
- 1D Low
- 44.54
- 1D Volume
- 9M
624.00 -4.13% -26.85
- 1D High
- 650.00
- 1D Low
- 585.80
- 1D Volume
- 651K
6,409.00 -2.95% -194.50
- 1D High
- 6,640.00
- 1D Low
- 6,392.00
- 1D Volume
- 63.2K
767.00 +2.84% +21.20
- 1D High
- 768.60
- 1D Low
- 727.25
- 1D Volume
- 526.7K
3,107.00 -2.35% -74.80
- 1D High
- 3,180.00
- 1D Low
- 3,040.00
- 1D Volume
- 129.7K
523.85 — —
- 1D High
- 527.00
- 1D Low
- 513.00
- 1D Volume
- 768.1K
815.95 -0.39% -3.20
- 1D High
- 828.75
- 1D Low
- 801.00
- 1D Volume
- 492.5K
1,438.30 -5.00% -75.70
- 1D High
- 1,506.40
- 1D Low
- 1,438.30
- 1D Volume
- 278.3K
267.40 -0.61% -1.65
- 1D High
- 274.00
- 1D Low
- 262.80
- 1D Volume
- 1.5M
20.88 -0.71% -0.15
- 1D High
- 21.18
- 1D Low
- 20.51
- 1D Volume
- 18.9M
4,261.00 +6.24% +250.40
- 1D High
- 4,313.40
- 1D Low
- 3,900.20
- 1D Volume
- 90.1K
1,700.00 +1.73% +28.90
- 1D High
- 1,735.20
- 1D Low
- 1,630.40
- 1D Volume
- 225K
1,558.00 -3.97% -64.40
- 1D High
- 1,648.00
- 1D Low
- 1,507.20
- 1D Volume
- 244.8K
179.89 -2.79% -5.17
- 1D High
- 185.74
- 1D Low
- 173.71
- 1D Volume
- 2.1M
221.00 -0.23% -0.52
- 1D High
- 223.37
- 1D Low
- 213.41
- 1D Volume
- 1.7M
860.00 +2.87% +24.00
- 1D High
- 860.05
- 1D Low
- 807.90
- 1D Volume
- 438K
349.60 -2.18% -7.80
- 1D High
- 362.30
- 1D Low
- 345.60
- 1D Volume
- 1.1M
197.05 -0.08% -0.15
- 1D High
- 199.80
- 1D Low
- 188.05
- 1D Volume
- 1.9M
1,199.00 +0.49% +5.90
- 1D High
- 1,215.00
- 1D Low
- 1,169.10
- 1D Volume
- 304.1K
2,164.00 +4.32% +89.70
- 1D High
- 2,178.00
- 1D Low
- 2,065.00
- 1D Volume
- 168.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIINDIA | NSE | 2,566.60 | — — | 2,609.00 | 2,482.00 | 187.8K | 481.9M | Chart |
| BALUFORGE | NSE | 481.55 | -3.34% -16.65 | 500.00 | 470.00 | 1M | 481.6M | Chart |
| J&KBANK | NSE | 147.88 | +2.16% +3.13 | 148.79 | 144.10 | 3.2M | 480.6M | Chart |
| EMCURE | NSE | 1,934.10 | -2.96% -58.90 | 2,013.00 | 1,902.60 | 248.1K | 479.8M | Chart |
| FLUOROCHEM | NSE | 4,550.00 | -1.11% -51.30 | 4,620.00 | 4,439.60 | 104.6K | 476M | Chart |
| NBCC | NSE | 81.41 | — — | 81.54 | 79.72 | 5.8M | 475.8M | Chart |
| STAR | NSE | 1,190.80 | +3.49% +40.20 | 1,192.00 | 1,102.00 | 398K | 473.9M | Chart |
| SHREECEM | NSE | 21,795.00 | — — | 22,235.00 | 21,665.00 | 21.2K | 462.6M | Chart |
| KPITTECH | NSE | 555.00 | — — | 566.40 | 553.10 | 831.4K | 461.4M | Chart |
| HCC | NSE | 21.13 | -0.89% -0.19 | 21.44 | 20.64 | 21.8M | 461.2M | Chart |
| THANGAMAYL | NSE | 4,935.50 | +0.48% +23.50 | 4,950.00 | 4,783.50 | 93.4K | 461.1M | Chart |
| MARINE | NSE | 372.85 | -1.04% -3.90 | 383.00 | 352.65 | 1.2M | 456.8M | Chart |
| WELENT | NSE | 768.20 | +4.15% +30.60 | 770.00 | 725.20 | 590.6K | 453.7M | Chart |
| EPL | NSE | 233.00 | -1.23% -2.90 | 236.70 | 228.00 | 1.9M | 448.7M | Chart |
| EMMVEE | NSE | 321.00 | -2.30% -7.55 | 330.60 | 318.60 | 1.4M | 438.2M | Chart |
| FILATEX | NSE | 88.00 | +6.78% +5.59 | 88.00 | 80.30 | 5M | 438M | Chart |
| UNOMINDA | NSE | 1,186.00 | — — | 1,188.30 | 1,160.00 | 367.2K | 435.5M | Chart |
| GMDCLTD | NSE | 543.00 | -1.89% -10.45 | 557.00 | 535.05 | 801.8K | 435.4M | Chart |
| TRIVENI | NSE | 240.15 | -2.56% -6.30 | 248.90 | 235.70 | 1.8M | 435.1M | Chart |
| SULA | NSE | 137.30 | +2.36% +3.16 | 145.61 | 132.06 | 3.2M | 434.9M | Chart |
| VENUSPIPES | NSE | 1,937.00 | -0.24% -4.60 | 1,969.40 | 1,860.00 | 218.5K | 423.3M | Chart |
| KSHINTL | NSE | 1,062.85 | +0.38% +4.00 | 1,067.00 | 990.90 | 397.8K | 422.8M | Chart |
| TATACAP | NSE | 343.35 | -2.83% -10.00 | 355.00 | 342.10 | 1.2M | 418.4M | Chart |
| SBC | NSE | 47.74 | +0.02% +0.010 | 48.00 | 45.75 | 8.7M | 415.3M | Chart |
| INOXWIND | NSE | 74.50 | — — | 74.50 | 72.67 | 5.5M | 412.7M | Chart |
| KIRIINDUS | NSE | 515.00 | -1.50% -7.85 | 526.20 | 492.00 | 797.1K | 410.5M | Chart |
| ENTERO | NSE | 1,735.40 | -3.70% -66.70 | 1,800.30 | 1,666.80 | 236.4K | 410.3M | Chart |
| AJANTPHARM | NSE | 3,524.00 | +0.39% +13.60 | 3,530.80 | 3,460.00 | 116.3K | 409.9M | Chart |
| LOTUSDEV | NSE | 214.00 | +0.22% +0.46 | 220.40 | 202.87 | 1.9M | 409.7M | Chart |
| HIKAL | NSE | 224.80 | +5.93% +12.58 | 226.00 | 203.83 | 1.8M | 408.5M | Chart |
| SOUTHBANK | NSE | 45.30 | +0.67% +0.30 | 45.89 | 44.54 | 9M | 407.8M | Chart |
| KABRAEXTRU | NSE | 624.00 | -4.13% -26.85 | 650.00 | 585.80 | 651K | 406.2M | Chart |
| GRWRHITECH | NSE | 6,409.00 | -2.95% -194.50 | 6,640.00 | 6,392.00 | 63.2K | 404.8M | Chart |
| BBOX | NSE | 767.00 | +2.84% +21.20 | 768.60 | 727.25 | 526.7K | 404M | Chart |
| SHAILY | NSE | 3,107.00 | -2.35% -74.80 | 3,180.00 | 3,040.00 | 129.7K | 403M | Chart |
| PGEL | NSE | 523.85 | — — | 527.00 | 513.00 | 768.1K | 402.4M | Chart |
| NATCOPHARM | NSE | 815.95 | -0.39% -3.20 | 828.75 | 801.00 | 492.5K | 401.9M | Chart |
| KRN | NSE | 1,438.30 | -5.00% -75.70 | 1,506.40 | 1,438.30 | 278.3K | 400.3M | Chart |
| SCI | NSE | 267.40 | -0.61% -1.65 | 274.00 | 262.80 | 1.5M | 398.8M | Chart |
| RPOWER | NSE | 20.88 | -0.71% -0.15 | 21.18 | 20.51 | 18.9M | 394.7M | Chart |
| CENTUM | NSE | 4,261.00 | +6.24% +250.40 | 4,313.40 | 3,900.20 | 90.1K | 383.7M | Chart |
| TEGA | NSE | 1,700.00 | +1.73% +28.90 | 1,735.20 | 1,630.40 | 225K | 382.6M | Chart |
| RPEL | NSE | 1,558.00 | -3.97% -64.40 | 1,648.00 | 1,507.20 | 244.8K | 381.4M | Chart |
| EMIL | NSE | 179.89 | -2.79% -5.17 | 185.74 | 173.71 | 2.1M | 380.6M | Chart |
| AEQUS | NSE | 221.00 | -0.23% -0.52 | 223.37 | 213.41 | 1.7M | 378.4M | Chart |
| VARROC | NSE | 860.00 | +2.87% +24.00 | 860.05 | 807.90 | 438K | 376.7M | Chart |
| NAZARA | NSE | 349.60 | -2.18% -7.80 | 362.30 | 345.60 | 1.1M | 373.4M | Chart |
| SHAREINDIA | NSE | 197.05 | -0.08% -0.15 | 199.80 | 188.05 | 1.9M | 365.6M | Chart |
| SCHNEIDER | NSE | 1,199.00 | +0.49% +5.90 | 1,215.00 | 1,169.10 | 304.1K | 364.6M | Chart |
| HAPPYFORGE | NSE | 2,164.00 | +4.32% +89.70 | 2,178.00 | 2,065.00 | 168.2K | 364M | Chart |
TIINDIA — 2,566.60 187.8K BALUFORGE -3.34% 481.55 1M J&KBANK +2.16% 147.88 3.2M EMCURE -2.96% 1,934.10 248.1K FLUOROCHEM -1.11% 4,550.00 104.6K NBCC — 81.41 5.8M STAR +3.49% 1,190.80 398K SHREECEM — 21,795.00 21.2K KPITTECH — 555.00 831.4K HCC -0.89% 21.13 21.8M THANGAMAYL +0.48% 4,935.50 93.4K MARINE -1.04% 372.85 1.2M WELENT +4.15% 768.20 590.6K EPL -1.23% 233.00 1.9M EMMVEE -2.30% 321.00 1.4M FILATEX +6.78% 88.00 5M UNOMINDA — 1,186.00 367.2K GMDCLTD -1.89% 543.00 801.8K TRIVENI -2.56% 240.15 1.8M SULA +2.36% 137.30 3.2M VENUSPIPES -0.24% 1,937.00 218.5K KSHINTL +0.38% 1,062.85 397.8K TATACAP -2.83% 343.35 1.2M SBC +0.02% 47.74 8.7M INOXWIND — 74.50 5.5M KIRIINDUS -1.50% 515.00 797.1K ENTERO -3.70% 1,735.40 236.4K AJANTPHARM +0.39% 3,524.00 116.3K LOTUSDEV +0.22% 214.00 1.9M HIKAL +5.93% 224.80 1.8M SOUTHBANK +0.67% 45.30 9M KABRAEXTRU -4.13% 624.00 651K GRWRHITECH -2.95% 6,409.00 63.2K BBOX +2.84% 767.00 526.7K SHAILY -2.35% 3,107.00 129.7K PGEL — 523.85 768.1K NATCOPHARM -0.39% 815.95 492.5K KRN -5.00% 1,438.30 278.3K SCI -0.61% 267.40 1.5M RPOWER -0.71% 20.88 18.9M CENTUM +6.24% 4,261.00 90.1K TEGA +1.73% 1,700.00 225K RPEL -3.97% 1,558.00 244.8K EMIL -2.79% 179.89 2.1M AEQUS -0.23% 221.00 1.7M VARROC +2.87% 860.00 438K NAZARA -2.18% 349.60 1.1M SHAREINDIA -0.08% 197.05 1.9M SCHNEIDER +0.49% 1,199.00 304.1K HAPPYFORGE +4.32% 2,164.00 168.2K