1,186.30 +0.20% +2.40
- 1D High
- 1,203.00
- 1D Low
- 1,162.00
- 1D Volume
- 32.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
301–350 of 2,176 stocks
Live · refreshes every 15 seconds
796.00 +0.56% +4.45
- 1D High
- 800.60
- 1D Low
- 792.00
- 1D Volume
- 47.7K
11,071.00 +0.28% +31.00
- 1D High
- 11,119.00
- 1D Low
- 10,900.00
- 1D Volume
- 3.4K
420.00 +2.88% +11.75
- 1D High
- 424.80
- 1D Low
- 410.40
- 1D Volume
- 89.6K
7.42 -0.80% -0.060
- 1D High
- 7.58
- 1D Low
- 7.39
- 1D Volume
- 5.1M
438.75 +2.42% +10.35
- 1D High
- 446.55
- 1D Low
- 432.60
- 1D Volume
- 85K
137.13 -0.46% -0.64
- 1D High
- 138.90
- 1D Low
- 135.02
- 1D Volume
- 269.4K
1,626.60 +0.29% +4.70
- 1D High
- 1,635.00
- 1D Low
- 1,599.00
- 1D Volume
- 22.6K
150.30 +1.79% +2.64
- 1D High
- 150.30
- 1D Low
- 146.45
- 1D Volume
- 242.5K
1,943.20 +0.48% +9.20
- 1D High
- 1,946.70
- 1D Low
- 1,930.80
- 1D Volume
- 18.6K
586.15 -0.06% -0.35
- 1D High
- 589.70
- 1D Low
- 582.00
- 1D Volume
- 61.7K
1,302.40 +0.55% +7.10
- 1D High
- 1,310.60
- 1D Low
- 1,297.20
- 1D Volume
- 27.6K
2,177.60 +1.29% +27.80
- 1D High
- 2,183.20
- 1D Low
- 2,138.00
- 1D Volume
- 16.5K
1,053.70 +0.77% +8.10
- 1D High
- 1,053.90
- 1D Low
- 1,037.10
- 1D Volume
- 33.9K
1,030.70 +0.56% +5.70
- 1D High
- 1,033.20
- 1D Low
- 1,021.10
- 1D Volume
- 34.5K
1,164.20 +1.26% +14.50
- 1D High
- 1,165.00
- 1D Low
- 1,141.00
- 1D Volume
- 30.2K
773.40 +0.40% +3.05
- 1D High
- 779.40
- 1D Low
- 760.00
- 1D Volume
- 45.3K
1,807.10 +2.29% +40.40
- 1D High
- 1,817.70
- 1D Low
- 1,766.70
- 1D Volume
- 19.2K
15.73 +2.68% +0.41
- 1D High
- 15.73
- 1D Low
- 15.26
- 1D Volume
- 2.2M
165.82 +1.91% +3.10
- 1D High
- 167.45
- 1D Low
- 162.13
- 1D Volume
- 208.2K
75.64 +0.30% +0.23
- 1D High
- 75.81
- 1D Low
- 75.40
- 1D Volume
- 456.2K
326.90 +0.41% +1.35
- 1D High
- 326.90
- 1D Low
- 322.80
- 1D Volume
- 105.5K
327.45 — —
- 1D High
- 327.95
- 1D Low
- 323.80
- 1D Volume
- 105.3K
225.00 +1.96% +4.33
- 1D High
- 225.70
- 1D Low
- 220.02
- 1D Volume
- 151.3K
124.39 +2.11% +2.57
- 1D High
- 124.99
- 1D Low
- 121.19
- 1D Volume
- 273.3K
1,088.70 +2.67% +28.35
- 1D High
- 1,089.00
- 1D Low
- 1,057.25
- 1D Volume
- 31K
19.70 +0.56% +0.11
- 1D High
- 19.86
- 1D Low
- 19.45
- 1D Volume
- 1.7M
1,519.90 +1.06% +15.90
- 1D High
- 1,519.90
- 1D Low
- 1,492.00
- 1D Volume
- 22.2K
128.53 +0.63% +0.81
- 1D High
- 132.00
- 1D Low
- 125.20
- 1D Volume
- 261.2K
494.35 +0.48% +2.35
- 1D High
- 495.15
- 1D Low
- 488.25
- 1D Volume
- 67.8K
80.99 +1.21% +0.97
- 1D High
- 81.00
- 1D Low
- 79.30
- 1D Volume
- 414K
222.86 +1.23% +2.70
- 1D High
- 224.14
- 1D Low
- 219.01
- 1D Volume
- 149.6K
1,187.20 -0.95% -11.40
- 1D High
- 1,198.60
- 1D Low
- 1,177.20
- 1D Volume
- 28K
544.85 +0.75% +4.05
- 1D High
- 551.00
- 1D Low
- 540.80
- 1D Volume
- 60.9K
4,382.80 +5.97% +247.00
- 1D High
- 4,399.00
- 1D Low
- 4,156.00
- 1D Volume
- 7.5K
2.52 +1.61% +0.040
- 1D High
- 2.55
- 1D Low
- 2.44
- 1D Volume
- 12.8M
207.48 +1.82% +3.71
- 1D High
- 207.70
- 1D Low
- 203.25
- 1D Volume
- 154.6K
381.75 +2.26% +8.45
- 1D High
- 382.60
- 1D Low
- 372.50
- 1D Volume
- 83.7K
720.00 +2.34% +16.45
- 1D High
- 724.50
- 1D Low
- 692.45
- 1D Volume
- 44.3K
355.60 +1.59% +5.55
- 1D High
- 356.85
- 1D Low
- 348.35
- 1D Volume
- 89.7K
230.85 +0.65% +1.50
- 1D High
- 230.90
- 1D Low
- 228.16
- 1D Volume
- 136.4K
2,814.20 +3.89% +105.50
- 1D High
- 2,826.90
- 1D Low
- 2,710.00
- 1D Volume
- 11.1K
918.75 +1.13% +10.30
- 1D High
- 923.10
- 1D Low
- 910.00
- 1D Volume
- 34K
1,820.00 +0.42% +7.70
- 1D High
- 1,820.80
- 1D Low
- 1,806.20
- 1D Volume
- 17K
971.65 +2.06% +19.65
- 1D High
- 984.00
- 1D Low
- 952.00
- 1D Volume
- 31.7K
509.20 +2.38% +11.85
- 1D High
- 509.20
- 1D Low
- 495.45
- 1D Volume
- 59.8K
836.00 +2.32% +18.95
- 1D High
- 840.00
- 1D Low
- 800.10
- 1D Volume
- 35.7K
752.25 +1.49% +11.05
- 1D High
- 752.70
- 1D Low
- 738.05
- 1D Volume
- 39.5K
458.75 +1.29% +5.85
- 1D High
- 460.50
- 1D Low
- 452.30
- 1D Volume
- 64.5K
719.80 +3.17% +22.15
- 1D High
- 722.80
- 1D Low
- 694.15
- 1D Volume
- 41.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STAR | NSE | 1,186.30 | +0.20% +2.40 | 1,203.00 | 1,162.00 | 32.1K | 38.1M | Chart |
| ARE&M | NSE | 796.00 | +0.56% +4.45 | 800.60 | 792.00 | 47.7K | 38M | Chart |
| CRAFTSMAN | NSE | 11,071.00 | +0.28% +31.00 | 11,119.00 | 10,900.00 | 3.4K | 37.8M | Chart |
| SANGHVIMOV | NSE | 420.00 | +2.88% +11.75 | 424.80 | 410.40 | 89.6K | 37.6M | Chart |
| ALOKINDS | NSE | 7.42 | -0.80% -0.060 | 7.58 | 7.39 | 5.1M | 37.5M | Chart |
| GOCLCORP | NSE | 438.75 | +2.42% +10.35 | 446.55 | 432.60 | 85K | 37.3M | Chart |
| IPL | NSE | 137.13 | -0.46% -0.64 | 138.90 | 135.02 | 269.4K | 36.9M | Chart |
| ASTRAMICRO | NSE | 1,626.60 | +0.29% +4.70 | 1,635.00 | 1,599.00 | 22.6K | 36.7M | Chart |
| J&KBANK | NSE | 150.30 | +1.79% +2.64 | 150.30 | 146.45 | 242.5K | 36.5M | Chart |
| GODFRYPHLP | NSE | 1,943.20 | +0.48% +9.20 | 1,946.70 | 1,930.80 | 18.6K | 36.2M | Chart |
| ATGL | NSE | 586.15 | -0.06% -0.35 | 589.70 | 582.00 | 61.7K | 36.2M | Chart |
| TORNTPOWER | NSE | 1,302.40 | +0.55% +7.10 | 1,310.60 | 1,297.20 | 27.6K | 36M | Chart |
| BALAMINES | NSE | 2,177.60 | +1.29% +27.80 | 2,183.20 | 2,138.00 | 16.5K | 35.9M | Chart |
| 360ONE | NSE | 1,053.70 | +0.77% +8.10 | 1,053.90 | 1,037.10 | 33.9K | 35.7M | Chart |
| MAXHEALTH | NSE | 1,030.70 | +0.56% +5.70 | 1,033.20 | 1,021.10 | 34.5K | 35.6M | Chart |
| ACE | NSE | 1,164.20 | +1.26% +14.50 | 1,165.00 | 1,141.00 | 30.2K | 35.1M | Chart |
| AVANTIFEED | NSE | 773.40 | +0.40% +3.05 | 779.40 | 760.00 | 45.3K | 35.1M | Chart |
| RUBICON | NSE | 1,807.10 | +2.29% +40.40 | 1,817.70 | 1,766.70 | 19.2K | 34.7M | Chart |
| CCAVENUE | NSE | 15.73 | +2.68% +0.41 | 15.73 | 15.26 | 2.2M | 34.7M | Chart |
| EXICOM | NSE | 165.82 | +1.91% +3.10 | 167.45 | 162.13 | 208.2K | 34.5M | Chart |
| NHPC | NSE | 75.64 | +0.30% +0.23 | 75.81 | 75.40 | 456.2K | 34.5M | Chart |
| JSWINFRA | NSE | 326.90 | +0.41% +1.35 | 326.90 | 322.80 | 105.5K | 34.5M | Chart |
| HAPPSTMNDS | NSE | 327.45 | — — | 327.95 | 323.80 | 105.3K | 34.5M | Chart |
| DECNGOLD | NSE | 225.00 | +1.96% +4.33 | 225.70 | 220.02 | 151.3K | 34M | Chart |
| KNRCON | NSE | 124.39 | +2.11% +2.57 | 124.99 | 121.19 | 273.3K | 34M | Chart |
| KSHINTL | NSE | 1,088.70 | +2.67% +28.35 | 1,089.00 | 1,057.25 | 31K | 33.8M | Chart |
| SUBEXLTD | NSE | 19.70 | +0.56% +0.11 | 19.86 | 19.45 | 1.7M | 33.8M | Chart |
| BLUESTARCO | NSE | 1,519.90 | +1.06% +15.90 | 1,519.90 | 1,492.00 | 22.2K | 33.7M | Chart |
| TNPETRO | NSE | 128.53 | +0.63% +0.81 | 132.00 | 125.20 | 261.2K | 33.6M | Chart |
| NEWGEN | NSE | 494.35 | +0.48% +2.35 | 495.15 | 488.25 | 67.8K | 33.5M | Chart |
| LLOYDSENGG | NSE | 80.99 | +1.21% +0.97 | 81.00 | 79.30 | 414K | 33.5M | Chart |
| BECTORFOOD | NSE | 222.86 | +1.23% +2.70 | 224.14 | 219.01 | 149.6K | 33.3M | Chart |
| SCHNEIDER | NSE | 1,187.20 | -0.95% -11.40 | 1,198.60 | 1,177.20 | 28K | 33.2M | Chart |
| TRITURBINE | NSE | 544.85 | +0.75% +4.05 | 551.00 | 540.80 | 60.9K | 33.2M | Chart |
| KENNAMET | NSE | 4,382.80 | +5.97% +247.00 | 4,399.00 | 4,156.00 | 7.5K | 33M | Chart |
| EMPOWER | NSE | 2.52 | +1.61% +0.040 | 2.55 | 2.44 | 12.8M | 32.2M | Chart |
| CMPDI | NSE | 207.48 | +1.82% +3.71 | 207.70 | 203.25 | 154.6K | 32.1M | Chart |
| MARINE | NSE | 381.75 | +2.26% +8.45 | 382.60 | 372.50 | 83.7K | 32M | Chart |
| MSTCLTD | NSE | 720.00 | +2.34% +16.45 | 724.50 | 692.45 | 44.3K | 31.9M | Chart |
| SSWL | NSE | 355.60 | +1.59% +5.55 | 356.85 | 348.35 | 89.7K | 31.9M | Chart |
| BELRISE | NSE | 230.85 | +0.65% +1.50 | 230.90 | 228.16 | 136.4K | 31.5M | Chart |
| KMEW | NSE | 2,814.20 | +3.89% +105.50 | 2,826.90 | 2,710.00 | 11.1K | 31.4M | Chart |
| ANTHEM | NSE | 918.75 | +1.13% +10.30 | 923.10 | 910.00 | 34K | 31.3M | Chart |
| LLOYDSME | NSE | 1,820.00 | +0.42% +7.70 | 1,820.80 | 1,806.20 | 17K | 30.9M | Chart |
| KSL | NSE | 971.65 | +2.06% +19.65 | 984.00 | 952.00 | 31.7K | 30.8M | Chart |
| SARDAEN | NSE | 509.20 | +2.38% +11.85 | 509.20 | 495.45 | 59.8K | 30.4M | Chart |
| SIGMAADV | NSE | 836.00 | +2.32% +18.95 | 840.00 | 800.10 | 35.7K | 29.9M | Chart |
| ASTERDM | NSE | 752.25 | +1.49% +11.05 | 752.70 | 738.05 | 39.5K | 29.7M | Chart |
| POCL | NSE | 458.75 | +1.29% +5.85 | 460.50 | 452.30 | 64.5K | 29.6M | Chart |
| SGMART | NSE | 719.80 | +3.17% +22.15 | 722.80 | 694.15 | 41.1K | 29.6M | Chart |
STAR +0.20% 1,186.30 32.1K ARE&M +0.56% 796.00 47.7K CRAFTSMAN +0.28% 11,071.00 3.4K SANGHVIMOV +2.88% 420.00 89.6K ALOKINDS -0.80% 7.42 5.1M GOCLCORP +2.42% 438.75 85K IPL -0.46% 137.13 269.4K ASTRAMICRO +0.29% 1,626.60 22.6K J&KBANK +1.79% 150.30 242.5K GODFRYPHLP +0.48% 1,943.20 18.6K ATGL -0.06% 586.15 61.7K TORNTPOWER +0.55% 1,302.40 27.6K BALAMINES +1.29% 2,177.60 16.5K 360ONE +0.77% 1,053.70 33.9K MAXHEALTH +0.56% 1,030.70 34.5K ACE +1.26% 1,164.20 30.2K AVANTIFEED +0.40% 773.40 45.3K RUBICON +2.29% 1,807.10 19.2K CCAVENUE +2.68% 15.73 2.2M EXICOM +1.91% 165.82 208.2K NHPC +0.30% 75.64 456.2K JSWINFRA +0.41% 326.90 105.5K HAPPSTMNDS — 327.45 105.3K DECNGOLD +1.96% 225.00 151.3K KNRCON +2.11% 124.39 273.3K KSHINTL +2.67% 1,088.70 31K SUBEXLTD +0.56% 19.70 1.7M BLUESTARCO +1.06% 1,519.90 22.2K TNPETRO +0.63% 128.53 261.2K NEWGEN +0.48% 494.35 67.8K LLOYDSENGG +1.21% 80.99 414K BECTORFOOD +1.23% 222.86 149.6K SCHNEIDER -0.95% 1,187.20 28K TRITURBINE +0.75% 544.85 60.9K KENNAMET +5.97% 4,382.80 7.5K EMPOWER +1.61% 2.52 12.8M CMPDI +1.82% 207.48 154.6K MARINE +2.26% 381.75 83.7K MSTCLTD +2.34% 720.00 44.3K SSWL +1.59% 355.60 89.7K BELRISE +0.65% 230.85 136.4K KMEW +3.89% 2,814.20 11.1K ANTHEM +1.13% 918.75 34K LLOYDSME +0.42% 1,820.00 17K KSL +2.06% 971.65 31.7K SARDAEN +2.38% 509.20 59.8K SIGMAADV +2.32% 836.00 35.7K ASTERDM +1.49% 752.25 39.5K POCL +1.29% 458.75 64.5K SGMART +3.17% 719.80 41.1K