1,431.70 +0.54% +7.70
- 1D High
- 1,438.70
- 1D Low
- 1,420.10
- 1D Volume
- 44K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
351–400 of 2,176 stocks
Live · refreshes every 15 seconds
1,498.10 +2.81% +40.90
- 1D High
- 1,505.00
- 1D Low
- 1,451.10
- 1D Volume
- 41.8K
291.60 -0.43% -1.25
- 1D High
- 294.15
- 1D Low
- 289.45
- 1D Volume
- 214.4K
200.00 +2.63% +5.13
- 1D High
- 200.97
- 1D Low
- 193.21
- 1D Volume
- 311.7K
1,598.50 +0.12% +1.90
- 1D High
- 1,621.80
- 1D Low
- 1,594.30
- 1D Volume
- 38.9K
279.80 +1.05% +2.90
- 1D High
- 281.70
- 1D Low
- 273.45
- 1D Volume
- 219.4K
220.50 -0.08% -0.17
- 1D High
- 225.70
- 1D Low
- 220.02
- 1D Volume
- 278K
1,261.30 +2.12% +26.20
- 1D High
- 1,266.00
- 1D Low
- 1,226.80
- 1D Volume
- 48.5K
3,070.70 -0.51% -15.60
- 1D High
- 3,088.40
- 1D Low
- 3,057.00
- 1D Volume
- 19.9K
57.96 -0.94% -0.55
- 1D High
- 60.50
- 1D Low
- 56.70
- 1D Volume
- 1.1M
4,849.50 -1.57% -77.50
- 1D High
- 4,950.00
- 1D Low
- 4,840.00
- 1D Volume
- 12.5K
239.71 +1.36% +3.22
- 1D High
- 241.00
- 1D Low
- 236.00
- 1D Volume
- 252.7K
119.25 +5.21% +5.90
- 1D High
- 121.15
- 1D Low
- 112.20
- 1D Volume
- 506.6K
442.85 +0.74% +3.25
- 1D High
- 446.40
- 1D Low
- 436.10
- 1D Volume
- 136.4K
171.51 +1.05% +1.78
- 1D High
- 173.03
- 1D Low
- 169.60
- 1D Volume
- 350.5K
505.25 +1.45% +7.20
- 1D High
- 511.10
- 1D Low
- 495.60
- 1D Volume
- 118.6K
1,876.20 +1.33% +24.60
- 1D High
- 1,879.00
- 1D Low
- 1,851.80
- 1D Volume
- 31.9K
110.20 +1.45% +1.58
- 1D High
- 111.25
- 1D Low
- 108.60
- 1D Volume
- 541.6K
162.95 +0.44% +0.71
- 1D High
- 163.50
- 1D Low
- 161.49
- 1D Volume
- 362.8K
714.40 +1.54% +10.85
- 1D High
- 729.90
- 1D Low
- 692.45
- 1D Volume
- 82.6K
52.65 +3.62% +1.84
- 1D High
- 52.89
- 1D Low
- 51.00
- 1D Volume
- 1.1M
542.50 +0.31% +1.70
- 1D High
- 551.00
- 1D Low
- 540.50
- 1D Volume
- 108.4K
2.53 +2.02% +0.050
- 1D High
- 2.55
- 1D Low
- 2.44
- 1D Volume
- 23.1M
492.20 +0.04% +0.20
- 1D High
- 495.15
- 1D Low
- 488.25
- 1D Volume
- 118.6K
919.65 +1.23% +11.20
- 1D High
- 923.10
- 1D Low
- 910.00
- 1D Volume
- 63.4K
130.20 +1.94% +2.48
- 1D High
- 132.00
- 1D Low
- 125.20
- 1D Volume
- 442.5K
352.80 +0.79% +2.75
- 1D High
- 356.85
- 1D Low
- 348.35
- 1D Volume
- 163K
418.10 +2.41% +9.85
- 1D High
- 424.80
- 1D Low
- 410.40
- 1D Volume
- 136.9K
96.35 +0.54% +0.52
- 1D High
- 96.50
- 1D Low
- 94.63
- 1D Volume
- 593.3K
685.85 +4.61% +30.25
- 1D High
- 687.05
- 1D Low
- 636.80
- 1D Volume
- 83K
1,103.00 +2.60% +27.95
- 1D High
- 1,121.20
- 1D Low
- 1,075.00
- 1D Volume
- 50.7K
2,161.30 +0.53% +11.50
- 1D High
- 2,184.00
- 1D Low
- 2,138.00
- 1D Volume
- 25.9K
128.01 +2.47% +3.09
- 1D High
- 128.85
- 1D Low
- 124.62
- 1D Volume
- 436.8K
220.96 +0.36% +0.80
- 1D High
- 224.14
- 1D Low
- 219.01
- 1D Volume
- 253K
460.60 -0.71% -3.30
- 1D High
- 468.95
- 1D Low
- 459.80
- 1D Volume
- 121K
459.10 +1.37% +6.20
- 1D High
- 460.95
- 1D Low
- 452.30
- 1D Volume
- 119.5K
409.10 +0.11% +0.45
- 1D High
- 412.70
- 1D Low
- 403.55
- 1D Volume
- 133.9K
137.10 -0.49% -0.67
- 1D High
- 138.90
- 1D Low
- 135.02
- 1D Volume
- 398.7K
87.25 +0.77% +0.67
- 1D High
- 88.59
- 1D Low
- 86.20
- 1D Volume
- 626.3K
139.25 +1.87% +2.56
- 1D High
- 139.95
- 1D Low
- 136.00
- 1D Volume
- 388.8K
597.60 +0.86% +5.10
- 1D High
- 603.35
- 1D Low
- 585.00
- 1D Volume
- 90.3K
183.35 +1.79% +3.23
- 1D High
- 187.47
- 1D Low
- 179.07
- 1D Volume
- 293.7K
85.62 +1.21% +1.02
- 1D High
- 86.98
- 1D Low
- 83.80
- 1D Volume
- 626.8K
1,299.20 +0.30% +3.90
- 1D High
- 1,310.60
- 1D Low
- 1,296.10
- 1D Volume
- 41K
767.85 -0.32% -2.50
- 1D High
- 779.40
- 1D Low
- 760.00
- 1D Volume
- 69.2K
465.15 +0.80% +3.70
- 1D High
- 469.20
- 1D Low
- 456.35
- 1D Volume
- 114K
586.00 +0.53% +3.10
- 1D High
- 596.00
- 1D Low
- 579.20
- 1D Volume
- 90.3K
48.27 +1.34% +0.64
- 1D High
- 48.35
- 1D Low
- 47.65
- 1D Volume
- 1.1M
21,900.00 +0.48% +105.00
- 1D High
- 21,915.00
- 1D Low
- 21,685.00
- 1D Volume
- 2.4K
335.75 +0.28% +0.95
- 1D High
- 337.50
- 1D Low
- 332.50
- 1D Volume
- 156.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRESTIGE | NSE | 1,431.70 | +0.54% +7.70 | 1,438.70 | 1,420.10 | 44K | 63M | Chart |
| RAINBOW | NSE | 1,498.10 | +2.81% +40.90 | 1,505.00 | 1,451.10 | 41.8K | 62.6M | Chart |
| SWANCORP | NSE | 291.60 | -0.43% -1.25 | 294.15 | 289.45 | 214.4K | 62.5M | Chart |
| EIEL | NSE | 200.00 | +2.63% +5.13 | 200.97 | 193.21 | 311.7K | 62.3M | Chart |
| ONESOURCE | NSE | 1,598.50 | +0.12% +1.90 | 1,621.80 | 1,594.30 | 38.9K | 62.2M | Chart |
| SONATSOFTW | NSE | 279.80 | +1.05% +2.90 | 281.70 | 273.45 | 219.4K | 61.4M | Chart |
| DECNGOLD | NSE | 220.50 | -0.08% -0.17 | 225.70 | 220.02 | 278K | 61.3M | Chart |
| CEMPRO | NSE | 1,261.30 | +2.12% +26.20 | 1,266.00 | 1,226.80 | 48.5K | 61.2M | Chart |
| ICICIAMC | NSE | 3,070.70 | -0.51% -15.60 | 3,088.40 | 3,057.00 | 19.9K | 61.1M | Chart |
| PVP | NSE | 57.96 | -0.94% -0.55 | 60.50 | 56.70 | 1.1M | 61.1M | Chart |
| THANGAMAYL | NSE | 4,849.50 | -1.57% -77.50 | 4,950.00 | 4,840.00 | 12.5K | 60.7M | Chart |
| GPIL | NSE | 239.71 | +1.36% +3.22 | 241.00 | 236.00 | 252.7K | 60.6M | Chart |
| AEROENTER | NSE | 119.25 | +5.21% +5.90 | 121.15 | 112.20 | 506.6K | 60.4M | Chart |
| PRECWIRE | NSE | 442.85 | +0.74% +3.25 | 446.40 | 436.10 | 136.4K | 60.4M | Chart |
| HUDCO | NSE | 171.51 | +1.05% +1.78 | 173.03 | 169.60 | 350.5K | 60.1M | Chart |
| BAJAJCON | NSE | 505.25 | +1.45% +7.20 | 511.10 | 495.60 | 118.6K | 59.9M | Chart |
| NH | NSE | 1,876.20 | +1.33% +24.60 | 1,879.00 | 1,851.80 | 31.9K | 59.8M | Chart |
| TEXRAIL | NSE | 110.20 | +1.45% +1.58 | 111.25 | 108.60 | 541.6K | 59.7M | Chart |
| GPPL | NSE | 162.95 | +0.44% +0.71 | 163.50 | 161.49 | 362.8K | 59.1M | Chart |
| MSTCLTD | NSE | 714.40 | +1.54% +10.85 | 729.90 | 692.45 | 82.6K | 59M | Chart |
| FEDDERSHOL | NSE | 52.65 | +3.62% +1.84 | 52.89 | 51.00 | 1.1M | 59M | Chart |
| TRITURBINE | NSE | 542.50 | +0.31% +1.70 | 551.00 | 540.50 | 108.4K | 58.8M | Chart |
| EMPOWER | NSE | 2.53 | +2.02% +0.050 | 2.55 | 2.44 | 23.1M | 58.4M | Chart |
| NEWGEN | NSE | 492.20 | +0.04% +0.20 | 495.15 | 488.25 | 118.6K | 58.4M | Chart |
| ANTHEM | NSE | 919.65 | +1.23% +11.20 | 923.10 | 910.00 | 63.4K | 58.3M | Chart |
| TNPETRO | NSE | 130.20 | +1.94% +2.48 | 132.00 | 125.20 | 442.5K | 57.6M | Chart |
| SSWL | NSE | 352.80 | +0.79% +2.75 | 356.85 | 348.35 | 163K | 57.5M | Chart |
| SANGHVIMOV | NSE | 418.10 | +2.41% +9.85 | 424.80 | 410.40 | 136.9K | 57.2M | Chart |
| RBA | NSE | 96.35 | +0.54% +0.52 | 96.50 | 94.63 | 593.3K | 57.2M | Chart |
| KRYSTAL | NSE | 685.85 | +4.61% +30.25 | 687.05 | 636.80 | 83K | 56.9M | Chart |
| WINDLAS | NSE | 1,103.00 | +2.60% +27.95 | 1,121.20 | 1,075.00 | 50.7K | 55.9M | Chart |
| BALAMINES | NSE | 2,161.30 | +0.53% +11.50 | 2,184.00 | 2,138.00 | 25.9K | 55.9M | Chart |
| BEPL | NSE | 128.01 | +2.47% +3.09 | 128.85 | 124.62 | 436.8K | 55.9M | Chart |
| BECTORFOOD | NSE | 220.96 | +0.36% +0.80 | 224.14 | 219.01 | 253K | 55.9M | Chart |
| SHAKTIPUMP | NSE | 460.60 | -0.71% -3.30 | 468.95 | 459.80 | 121K | 55.7M | Chart |
| POCL | NSE | 459.10 | +1.37% +6.20 | 460.95 | 452.30 | 119.5K | 54.9M | Chart |
| HERITGFOOD | NSE | 409.10 | +0.11% +0.45 | 412.70 | 403.55 | 133.9K | 54.8M | Chart |
| IPL | NSE | 137.10 | -0.49% -0.67 | 138.90 | 135.02 | 398.7K | 54.7M | Chart |
| CONFIPET | NSE | 87.25 | +0.77% +0.67 | 88.59 | 86.20 | 626.3K | 54.6M | Chart |
| DEVYANI | NSE | 139.25 | +1.87% +2.56 | 139.95 | 136.00 | 388.8K | 54.1M | Chart |
| ELGIEQUIP | NSE | 597.60 | +0.86% +5.10 | 603.35 | 585.00 | 90.3K | 54M | Chart |
| AYE | NSE | 183.35 | +1.79% +3.23 | 187.47 | 179.07 | 293.7K | 53.9M | Chart |
| JTLIND | NSE | 85.62 | +1.21% +1.02 | 86.98 | 83.80 | 626.8K | 53.7M | Chart |
| TORNTPOWER | NSE | 1,299.20 | +0.30% +3.90 | 1,310.60 | 1,296.10 | 41K | 53.2M | Chart |
| AVANTIFEED | NSE | 767.85 | -0.32% -2.50 | 779.40 | 760.00 | 69.2K | 53.1M | Chart |
| ACI | NSE | 465.15 | +0.80% +3.70 | 469.20 | 456.35 | 114K | 53M | Chart |
| JGCHEM | NSE | 586.00 | +0.53% +3.10 | 596.00 | 579.20 | 90.3K | 52.9M | Chart |
| SBC | NSE | 48.27 | +1.34% +0.64 | 48.35 | 47.65 | 1.1M | 52.8M | Chart |
| SHREECEM | NSE | 21,900.00 | +0.48% +105.00 | 21,915.00 | 21,685.00 | 2.4K | 52.6M | Chart |
| KARURVYSYA | NSE | 335.75 | +0.28% +0.95 | 337.50 | 332.50 | 156.6K | 52.6M | Chart |
PRESTIGE +0.54% 1,431.70 44K RAINBOW +2.81% 1,498.10 41.8K SWANCORP -0.43% 291.60 214.4K EIEL +2.63% 200.00 311.7K ONESOURCE +0.12% 1,598.50 38.9K SONATSOFTW +1.05% 279.80 219.4K DECNGOLD -0.08% 220.50 278K CEMPRO +2.12% 1,261.30 48.5K ICICIAMC -0.51% 3,070.70 19.9K PVP -0.94% 57.96 1.1M THANGAMAYL -1.57% 4,849.50 12.5K GPIL +1.36% 239.71 252.7K AEROENTER +5.21% 119.25 506.6K PRECWIRE +0.74% 442.85 136.4K HUDCO +1.05% 171.51 350.5K BAJAJCON +1.45% 505.25 118.6K NH +1.33% 1,876.20 31.9K TEXRAIL +1.45% 110.20 541.6K GPPL +0.44% 162.95 362.8K MSTCLTD +1.54% 714.40 82.6K FEDDERSHOL +3.62% 52.65 1.1M TRITURBINE +0.31% 542.50 108.4K EMPOWER +2.02% 2.53 23.1M NEWGEN +0.04% 492.20 118.6K ANTHEM +1.23% 919.65 63.4K TNPETRO +1.94% 130.20 442.5K SSWL +0.79% 352.80 163K SANGHVIMOV +2.41% 418.10 136.9K RBA +0.54% 96.35 593.3K KRYSTAL +4.61% 685.85 83K WINDLAS +2.60% 1,103.00 50.7K BALAMINES +0.53% 2,161.30 25.9K BEPL +2.47% 128.01 436.8K BECTORFOOD +0.36% 220.96 253K SHAKTIPUMP -0.71% 460.60 121K POCL +1.37% 459.10 119.5K HERITGFOOD +0.11% 409.10 133.9K IPL -0.49% 137.10 398.7K CONFIPET +0.77% 87.25 626.3K DEVYANI +1.87% 139.25 388.8K ELGIEQUIP +0.86% 597.60 90.3K AYE +1.79% 183.35 293.7K JTLIND +1.21% 85.62 626.8K TORNTPOWER +0.30% 1,299.20 41K AVANTIFEED -0.32% 767.85 69.2K ACI +0.80% 465.15 114K JGCHEM +0.53% 586.00 90.3K SBC +1.34% 48.27 1.1M SHREECEM +0.48% 21,900.00 2.4K KARURVYSYA +0.28% 335.75 156.6K