334.10 -0.21% -0.70
- 1D High
- 337.50
- 1D Low
- 332.50
- 1D Volume
- 209K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
401–450 of 2,176 stocks
Live · refreshes every 15 seconds
986.75 +1.62% +15.70
- 1D High
- 998.70
- 1D Low
- 975.00
- 1D Volume
- 70.7K
244.08 +0.05% +0.13
- 1D High
- 247.59
- 1D Low
- 241.50
- 1D Volume
- 284.4K
109.55 +0.86% +0.93
- 1D High
- 111.25
- 1D Low
- 108.60
- 1D Volume
- 633.1K
3,243.60 +1.74% +55.50
- 1D High
- 3,278.00
- 1D Low
- 3,152.20
- 1D Volume
- 21.3K
163.69 +0.60% +0.97
- 1D High
- 167.45
- 1D Low
- 162.13
- 1D Volume
- 422.2K
1,081.20 +2.81% +29.60
- 1D High
- 1,083.90
- 1D Low
- 1,045.10
- 1D Volume
- 63.8K
714.15 +1.51% +10.60
- 1D High
- 729.90
- 1D Low
- 692.45
- 1D Volume
- 96K
58.05 -0.79% -0.46
- 1D High
- 60.50
- 1D Low
- 56.70
- 1D Volume
- 1.2M
353.15 +0.89% +3.10
- 1D High
- 356.85
- 1D Low
- 348.35
- 1D Volume
- 192.8K
123.25 +5.77% +6.72
- 1D High
- 124.08
- 1D Low
- 116.54
- 1D Volume
- 551.2K
461.45 +1.89% +8.55
- 1D High
- 462.80
- 1D Low
- 452.30
- 1D Volume
- 146.5K
52.72 +3.76% +1.91
- 1D High
- 52.89
- 1D Low
- 51.00
- 1D Volume
- 1.3M
1,294.90 +0.63% +8.10
- 1D High
- 1,328.00
- 1D Low
- 1,288.00
- 1D Volume
- 51.8K
96.72 +0.93% +0.89
- 1D High
- 96.83
- 1D Low
- 94.63
- 1D Volume
- 690.7K
1,731.40 +1.57% +26.80
- 1D High
- 1,753.00
- 1D Low
- 1,700.10
- 1D Volume
- 38.1K
408.85 +0.05% +0.20
- 1D High
- 412.70
- 1D Low
- 403.55
- 1D Volume
- 161.1K
759.70 +1.43% +10.70
- 1D High
- 775.00
- 1D Low
- 747.50
- 1D Volume
- 86.7K
414.90 +1.63% +6.65
- 1D High
- 424.80
- 1D Low
- 410.40
- 1D Volume
- 158.7K
766.80 -0.46% -3.55
- 1D High
- 779.40
- 1D Low
- 760.00
- 1D Volume
- 85.8K
464.45 +0.65% +3.00
- 1D High
- 469.20
- 1D Low
- 456.35
- 1D Volume
- 141.6K
2.52 +1.61% +0.040
- 1D High
- 2.55
- 1D Low
- 2.44
- 1D Volume
- 26M
127.63 +2.17% +2.71
- 1D High
- 128.85
- 1D Low
- 124.62
- 1D Volume
- 506K
1,295.70 +0.03% +0.40
- 1D High
- 1,310.60
- 1D Low
- 1,293.20
- 1D Volume
- 49.4K
772.35 +0.05% +0.35
- 1D High
- 789.35
- 1D Low
- 768.10
- 1D Volume
- 82.7K
220.55 +0.18% +0.39
- 1D High
- 224.14
- 1D Low
- 219.01
- 1D Volume
- 287.7K
85.15 +0.65% +0.55
- 1D High
- 86.98
- 1D Low
- 83.80
- 1D Volume
- 742.1K
160.30 +0.02% +0.030
- 1D High
- 162.24
- 1D Low
- 157.50
- 1D Volume
- 391.3K
587.70 +0.82% +4.80
- 1D High
- 596.00
- 1D Low
- 579.20
- 1D Volume
- 106.3K
129.28 +1.22% +1.56
- 1D High
- 132.00
- 1D Low
- 125.20
- 1D Volume
- 483K
2,252.00 +0.27% +6.00
- 1D High
- 2,258.20
- 1D Low
- 2,242.10
- 1D Volume
- 27.6K
724.00 +3.08% +21.65
- 1D High
- 732.00
- 1D Low
- 709.00
- 1D Volume
- 85.4K
2,207.10 +0.04% +0.90
- 1D High
- 2,220.00
- 1D Low
- 2,198.20
- 1D Volume
- 28K
538.65 -1.96% -10.75
- 1D High
- 553.15
- 1D Low
- 538.10
- 1D Volume
- 114.1K
48.08 +0.94% +0.45
- 1D High
- 48.35
- 1D Low
- 47.65
- 1D Volume
- 1.3M
10,611.00 +0.93% +98.00
- 1D High
- 10,679.00
- 1D Low
- 10,501.00
- 1D Volume
- 5.8K
1,273.10 +2.17% +27.00
- 1D High
- 1,295.90
- 1D Low
- 1,241.50
- 1D Volume
- 48.2K
82.90 -0.07% -0.060
- 1D High
- 83.51
- 1D Low
- 82.75
- 1D Volume
- 728.3K
3,312.80 +0.22% +7.20
- 1D High
- 3,325.50
- 1D Low
- 3,290.00
- 1D Volume
- 18.2K
136.60 -0.85% -1.17
- 1D High
- 138.90
- 1D Low
- 135.02
- 1D Volume
- 440.6K
4,237.20 -0.58% -24.70
- 1D High
- 4,351.90
- 1D Low
- 4,235.20
- 1D Volume
- 14.2K
314.10 +0.03% +0.10
- 1D High
- 316.90
- 1D Low
- 312.15
- 1D Volume
- 191.4K
86.90 +0.37% +0.32
- 1D High
- 88.59
- 1D Low
- 86.20
- 1D Volume
- 690K
156.23 +4.50% +6.73
- 1D High
- 158.00
- 1D Low
- 148.00
- 1D Volume
- 380.1K
325.05 -0.73% -2.40
- 1D High
- 327.95
- 1D Low
- 323.80
- 1D Volume
- 182.6K
104.50 +1.20% +1.24
- 1D High
- 105.14
- 1D Low
- 103.20
- 1D Volume
- 563.7K
818.85 +0.72% +5.85
- 1D High
- 824.50
- 1D Low
- 801.95
- 1D Volume
- 71.7K
1,680.50 +2.05% +33.70
- 1D High
- 1,699.00
- 1D Low
- 1,635.00
- 1D Volume
- 34.8K
548.15 +1.60% +8.65
- 1D High
- 553.15
- 1D Low
- 526.60
- 1D Volume
- 106.6K
677.00 -2.80% -19.50
- 1D High
- 696.95
- 1D Low
- 674.10
- 1D Volume
- 84.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KARURVYSYA | NSE | 334.10 | -0.21% -0.70 | 337.50 | 332.50 | 209K | 69.8M | Chart |
| TECHNOE | NSE | 986.75 | +1.62% +15.70 | 998.70 | 975.00 | 70.7K | 69.7M | Chart |
| SHANTIGOLD | NSE | 244.08 | +0.05% +0.13 | 247.59 | 241.50 | 284.4K | 69.4M | Chart |
| TEXRAIL | NSE | 109.55 | +0.86% +0.93 | 111.25 | 108.60 | 633.1K | 69.4M | Chart |
| STYLAMIND | NSE | 3,243.60 | +1.74% +55.50 | 3,278.00 | 3,152.20 | 21.3K | 69.2M | Chart |
| EXICOM | NSE | 163.69 | +0.60% +0.97 | 167.45 | 162.13 | 422.2K | 69.1M | Chart |
| CARBORUNIV | NSE | 1,081.20 | +2.81% +29.60 | 1,083.90 | 1,045.10 | 63.8K | 69M | Chart |
| MSTCLTD | NSE | 714.15 | +1.51% +10.60 | 729.90 | 692.45 | 96K | 68.5M | Chart |
| PVP | NSE | 58.05 | -0.79% -0.46 | 60.50 | 56.70 | 1.2M | 68.4M | Chart |
| SSWL | NSE | 353.15 | +0.89% +3.10 | 356.85 | 348.35 | 192.8K | 68.1M | Chart |
| ARIS | NSE | 123.25 | +5.77% +6.72 | 124.08 | 116.54 | 551.2K | 67.9M | Chart |
| POCL | NSE | 461.45 | +1.89% +8.55 | 462.80 | 452.30 | 146.5K | 67.6M | Chart |
| FEDDERSHOL | NSE | 52.72 | +3.76% +1.91 | 52.89 | 51.00 | 1.3M | 67.1M | Chart |
| CLEANMAX | NSE | 1,294.90 | +0.63% +8.10 | 1,328.00 | 1,288.00 | 51.8K | 67.1M | Chart |
| RBA | NSE | 96.72 | +0.93% +0.89 | 96.83 | 94.63 | 690.7K | 66.8M | Chart |
| POLYMED | NSE | 1,731.40 | +1.57% +26.80 | 1,753.00 | 1,700.10 | 38.1K | 65.9M | Chart |
| HERITGFOOD | NSE | 408.85 | +0.05% +0.20 | 412.70 | 403.55 | 161.1K | 65.9M | Chart |
| FACT | NSE | 759.70 | +1.43% +10.70 | 775.00 | 747.50 | 86.7K | 65.9M | Chart |
| SANGHVIMOV | NSE | 414.90 | +1.63% +6.65 | 424.80 | 410.40 | 158.7K | 65.9M | Chart |
| AVANTIFEED | NSE | 766.80 | -0.46% -3.55 | 779.40 | 760.00 | 85.8K | 65.8M | Chart |
| ACI | NSE | 464.45 | +0.65% +3.00 | 469.20 | 456.35 | 141.6K | 65.8M | Chart |
| EMPOWER | NSE | 2.52 | +1.61% +0.040 | 2.55 | 2.44 | 26M | 65.5M | Chart |
| BEPL | NSE | 127.63 | +2.17% +2.71 | 128.85 | 124.62 | 506K | 64.6M | Chart |
| TORNTPOWER | NSE | 1,295.70 | +0.03% +0.40 | 1,310.60 | 1,293.20 | 49.4K | 64.1M | Chart |
| AKUMS | NSE | 772.35 | +0.05% +0.35 | 789.35 | 768.10 | 82.7K | 63.9M | Chart |
| BECTORFOOD | NSE | 220.55 | +0.18% +0.39 | 224.14 | 219.01 | 287.7K | 63.4M | Chart |
| JTLIND | NSE | 85.15 | +0.65% +0.55 | 86.98 | 83.80 | 742.1K | 63.2M | Chart |
| SAMHI | NSE | 160.30 | +0.02% +0.030 | 162.24 | 157.50 | 391.3K | 62.7M | Chart |
| JGCHEM | NSE | 587.70 | +0.82% +4.80 | 596.00 | 579.20 | 106.3K | 62.5M | Chart |
| TNPETRO | NSE | 129.28 | +1.22% +1.56 | 132.00 | 125.20 | 483K | 62.4M | Chart |
| MANKIND | NSE | 2,252.00 | +0.27% +6.00 | 2,258.20 | 2,242.10 | 27.6K | 62M | Chart |
| IDEAFORGE | NSE | 724.00 | +3.08% +21.65 | 732.00 | 709.00 | 85.4K | 61.8M | Chart |
| ANANDRATHI | NSE | 2,207.10 | +0.04% +0.90 | 2,220.00 | 2,198.20 | 28K | 61.8M | Chart |
| FIVESTAR | NSE | 538.65 | -1.96% -10.75 | 553.15 | 538.10 | 114.1K | 61.5M | Chart |
| SBC | NSE | 48.08 | +0.94% +0.45 | 48.35 | 47.65 | 1.3M | 61.4M | Chart |
| VOLTAMP | NSE | 10,611.00 | +0.93% +98.00 | 10,679.00 | 10,501.00 | 5.8K | 61.3M | Chart |
| IMFA | NSE | 1,273.10 | +2.17% +27.00 | 1,295.90 | 1,241.50 | 48.2K | 61.3M | Chart |
| BAJAJHFL | NSE | 82.90 | -0.07% -0.060 | 83.51 | 82.75 | 728.3K | 60.4M | Chart |
| CEATLTD | NSE | 3,312.80 | +0.22% +7.20 | 3,325.50 | 3,290.00 | 18.2K | 60.3M | Chart |
| IPL | NSE | 136.60 | -0.85% -1.17 | 138.90 | 135.02 | 440.6K | 60.2M | Chart |
| INGERRAND | NSE | 4,237.20 | -0.58% -24.70 | 4,351.90 | 4,235.20 | 14.2K | 60.1M | Chart |
| PRAJIND | NSE | 314.10 | +0.03% +0.10 | 316.90 | 312.15 | 191.4K | 60.1M | Chart |
| CONFIPET | NSE | 86.90 | +0.37% +0.32 | 88.59 | 86.20 | 690K | 60M | Chart |
| RGL | NSE | 156.23 | +4.50% +6.73 | 158.00 | 148.00 | 380.1K | 59.4M | Chart |
| HAPPSTMNDS | NSE | 325.05 | -0.73% -2.40 | 327.95 | 323.80 | 182.6K | 59.4M | Chart |
| LEMONTREE | NSE | 104.50 | +1.20% +1.24 | 105.14 | 103.20 | 563.7K | 58.9M | Chart |
| AARTIPHARM | NSE | 818.85 | +0.72% +5.85 | 824.50 | 801.95 | 71.7K | 58.7M | Chart |
| TATVA | NSE | 1,680.50 | +2.05% +33.70 | 1,699.00 | 1,635.00 | 34.8K | 58.5M | Chart |
| OMNI | NSE | 548.15 | +1.60% +8.65 | 553.15 | 526.60 | 106.6K | 58.4M | Chart |
| GUJALKALI | NSE | 677.00 | -2.80% -19.50 | 696.95 | 674.10 | 84.3K | 57.1M | Chart |
KARURVYSYA -0.21% 334.10 209K TECHNOE +1.62% 986.75 70.7K SHANTIGOLD +0.05% 244.08 284.4K TEXRAIL +0.86% 109.55 633.1K STYLAMIND +1.74% 3,243.60 21.3K EXICOM +0.60% 163.69 422.2K CARBORUNIV +2.81% 1,081.20 63.8K MSTCLTD +1.51% 714.15 96K PVP -0.79% 58.05 1.2M SSWL +0.89% 353.15 192.8K ARIS +5.77% 123.25 551.2K POCL +1.89% 461.45 146.5K FEDDERSHOL +3.76% 52.72 1.3M CLEANMAX +0.63% 1,294.90 51.8K RBA +0.93% 96.72 690.7K POLYMED +1.57% 1,731.40 38.1K HERITGFOOD +0.05% 408.85 161.1K FACT +1.43% 759.70 86.7K SANGHVIMOV +1.63% 414.90 158.7K AVANTIFEED -0.46% 766.80 85.8K ACI +0.65% 464.45 141.6K EMPOWER +1.61% 2.52 26M BEPL +2.17% 127.63 506K TORNTPOWER +0.03% 1,295.70 49.4K AKUMS +0.05% 772.35 82.7K BECTORFOOD +0.18% 220.55 287.7K JTLIND +0.65% 85.15 742.1K SAMHI +0.02% 160.30 391.3K JGCHEM +0.82% 587.70 106.3K TNPETRO +1.22% 129.28 483K MANKIND +0.27% 2,252.00 27.6K IDEAFORGE +3.08% 724.00 85.4K ANANDRATHI +0.04% 2,207.10 28K FIVESTAR -1.96% 538.65 114.1K SBC +0.94% 48.08 1.3M VOLTAMP +0.93% 10,611.00 5.8K IMFA +2.17% 1,273.10 48.2K BAJAJHFL -0.07% 82.90 728.3K CEATLTD +0.22% 3,312.80 18.2K IPL -0.85% 136.60 440.6K INGERRAND -0.58% 4,237.20 14.2K PRAJIND +0.03% 314.10 191.4K CONFIPET +0.37% 86.90 690K RGL +4.50% 156.23 380.1K HAPPSTMNDS -0.73% 325.05 182.6K LEMONTREE +1.20% 104.50 563.7K AARTIPHARM +0.72% 818.85 71.7K TATVA +2.05% 1,680.50 34.8K OMNI +1.60% 548.15 106.6K GUJALKALI -2.80% 677.00 84.3K