290.00 +0.75% +2.15
- 1D High
- 292.20
- 1D Low
- 287.70
- 1D Volume
- 90.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
451–500 of 1,852 stocks
Live · refreshes every 15 seconds
194.50 -0.47% -0.91
- 1D High
- 198.00
- 1D Low
- 193.70
- 1D Volume
- 134.4K
2,870.70 +4.80% +131.60
- 1D High
- 2,885.60
- 1D Low
- 2,696.80
- 1D Volume
- 9.1K
516.40 +1.48% +7.55
- 1D High
- 519.45
- 1D Low
- 506.95
- 1D Volume
- 50.2K
446.50 +5.00% +21.25
- 1D High
- 446.50
- 1D Low
- 431.00
- 1D Volume
- 57.7K
151.50 +0.49% +0.74
- 1D High
- 153.50
- 1D Low
- 150.73
- 1D Volume
- 170K
357.65 +2.70% +9.40
- 1D High
- 369.00
- 1D Low
- 340.25
- 1D Volume
- 72K
672.25 +1.39% +9.20
- 1D High
- 679.45
- 1D Low
- 663.80
- 1D Volume
- 38.3K
324.80 +4.99% +15.45
- 1D High
- 324.80
- 1D Low
- 311.00
- 1D Volume
- 79.1K
618.20 +1.85% +11.25
- 1D High
- 632.15
- 1D Low
- 604.85
- 1D Volume
- 41.4K
83.75 +1.29% +1.07
- 1D High
- 83.75
- 1D Low
- 81.57
- 1D Volume
- 304.6K
66.95 +1.00% +0.66
- 1D High
- 67.29
- 1D Low
- 65.80
- 1D Volume
- 380.9K
378.15 -2.83% -11.00
- 1D High
- 399.85
- 1D Low
- 374.50
- 1D Volume
- 67.4K
697.30 +1.35% +9.30
- 1D High
- 706.15
- 1D Low
- 686.85
- 1D Volume
- 36.4K
391.75 -0.34% -1.35
- 1D High
- 397.05
- 1D Low
- 387.80
- 1D Volume
- 64.6K
80.19 +0.02% +0.020
- 1D High
- 80.49
- 1D Low
- 79.01
- 1D Volume
- 314.8K
432.00 +0.84% +3.60
- 1D High
- 436.90
- 1D Low
- 426.55
- 1D Volume
- 58.2K
7,967.50 +1.14% +90.00
- 1D High
- 8,090.00
- 1D Low
- 7,848.00
- 1D Volume
- 3.1K
294.45 -0.10% -0.30
- 1D High
- 303.20
- 1D Low
- 291.00
- 1D Volume
- 84.9K
124.56 +0.08% +0.10
- 1D High
- 128.99
- 1D Low
- 123.42
- 1D Volume
- 200.6K
329.80 +0.81% +2.65
- 1D High
- 331.20
- 1D Low
- 326.95
- 1D Volume
- 74.5K
492.50 +1.47% +7.15
- 1D High
- 496.00
- 1D Low
- 485.35
- 1D Volume
- 49.1K
13,762.00 +2.43% +326.00
- 1D High
- 14,000.00
- 1D Low
- 13,450.00
- 1D Volume
- 1.8K
5,170.50 -0.43% -22.50
- 1D High
- 5,210.00
- 1D Low
- 5,111.00
- 1D Volume
- 4.7K
1,155.70 +1.97% +22.30
- 1D High
- 1,163.90
- 1D Low
- 1,125.00
- 1D Volume
- 20.7K
1,993.00 -0.17% -3.30
- 1D High
- 2,020.00
- 1D Low
- 1,983.60
- 1D Volume
- 11.9K
3,071.50 -1.37% -42.70
- 1D High
- 3,164.00
- 1D Low
- 3,071.40
- 1D Volume
- 7.6K
95.50 +7.04% +6.28
- 1D High
- 97.89
- 1D Low
- 89.67
- 1D Volume
- 245.6K
777.15 +1.61% +12.30
- 1D High
- 778.60
- 1D Low
- 761.00
- 1D Volume
- 30.1K
75.80 +3.23% +2.37
- 1D High
- 76.70
- 1D Low
- 72.45
- 1D Volume
- 307.3K
82.09 +0.09% +0.070
- 1D High
- 82.95
- 1D Low
- 81.03
- 1D Volume
- 283.7K
316.10 +0.81% +2.55
- 1D High
- 319.45
- 1D Low
- 310.80
- 1D Volume
- 73.6K
1,018.00 -0.08% -0.80
- 1D High
- 1,036.00
- 1D Low
- 996.00
- 1D Volume
- 22.6K
5,919.00 +0.51% +30.00
- 1D High
- 5,959.00
- 1D Low
- 5,826.00
- 1D Volume
- 3.9K
328.45 +1.56% +5.05
- 1D High
- 329.55
- 1D Low
- 323.00
- 1D Volume
- 70K
595.70 +2.51% +14.60
- 1D High
- 596.00
- 1D Low
- 581.00
- 1D Volume
- 38.5K
232.75 +1.84% +4.20
- 1D High
- 233.40
- 1D Low
- 228.85
- 1D Volume
- 98.3K
255.25 +2.57% +6.40
- 1D High
- 256.80
- 1D Low
- 246.05
- 1D Volume
- 89.5K
118.79 -0.93% -1.12
- 1D High
- 122.00
- 1D Low
- 118.20
- 1D Volume
- 191.2K
669.75 -0.59% -3.95
- 1D High
- 674.40
- 1D Low
- 665.55
- 1D Volume
- 33.9K
4,125.20 +2.71% +108.70
- 1D High
- 4,163.00
- 1D Low
- 4,017.00
- 1D Volume
- 5.5K
206.20 +1.69% +3.42
- 1D High
- 207.89
- 1D Low
- 201.90
- 1D Volume
- 109.7K
119.97 +1.17% +1.39
- 1D High
- 120.63
- 1D Low
- 117.81
- 1D Volume
- 188.5K
52.94 +1.15% +0.60
- 1D High
- 53.86
- 1D Low
- 52.40
- 1D Volume
- 423.3K
87.66 +2.67% +2.28
- 1D High
- 90.50
- 1D Low
- 84.85
- 1D Volume
- 254.8K
990.60 +0.28% +2.80
- 1D High
- 1,010.00
- 1D Low
- 986.40
- 1D Volume
- 22.5K
566.10 +1.97% +10.95
- 1D High
- 570.00
- 1D Low
- 553.90
- 1D Volume
- 39.2K
173.01 +1.42% +2.42
- 1D High
- 174.33
- 1D Low
- 170.00
- 1D Volume
- 127.9K
2,265.60 -0.51% -11.50
- 1D High
- 2,309.70
- 1D Low
- 2,259.00
- 1D Volume
- 9.7K
152.64 -0.27% -0.41
- 1D High
- 155.57
- 1D Low
- 152.06
- 1D Volume
- 144K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ADVENZYMES | NSE | 290.00 | +0.75% +2.15 | 292.20 | 287.70 | 90.4K | 26.2M | Chart |
| JYOTHYLAB | NSE | 194.50 | -0.47% -0.91 | 198.00 | 193.70 | 134.4K | 26.1M | Chart |
| RPGLIFE | NSE | 2,870.70 | +4.80% +131.60 | 2,885.60 | 2,696.80 | 9.1K | 26.1M | Chart |
| CARRARO | NSE | 516.40 | +1.48% +7.55 | 519.45 | 506.95 | 50.2K | 25.9M | Chart |
| BHAGYANGR | NSE | 446.50 | +5.00% +21.25 | 446.50 | 431.00 | 57.7K | 25.8M | Chart |
| FEDFINA | NSE | 151.50 | +0.49% +0.74 | 153.50 | 150.73 | 170K | 25.8M | Chart |
| CORDSCABLE | NSE | 357.65 | +2.70% +9.40 | 369.00 | 340.25 | 72K | 25.7M | Chart |
| SFL | NSE | 672.25 | +1.39% +9.20 | 679.45 | 663.80 | 38.3K | 25.7M | Chart |
| KAYA | NSE | 324.80 | +4.99% +15.45 | 324.80 | 311.00 | 79.1K | 25.7M | Chart |
| MMFL | NSE | 618.20 | +1.85% +11.25 | 632.15 | 604.85 | 41.4K | 25.6M | Chart |
| ARFIN | NSE | 83.75 | +1.29% +1.07 | 83.75 | 81.57 | 304.6K | 25.5M | Chart |
| NFL | NSE | 66.95 | +1.00% +0.66 | 67.29 | 65.80 | 380.9K | 25.5M | Chart |
| SHIVALIK | NSE | 378.15 | -2.83% -11.00 | 399.85 | 374.50 | 67.4K | 25.5M | Chart |
| AURIONPRO | NSE | 697.30 | +1.35% +9.30 | 706.15 | 686.85 | 36.4K | 25.4M | Chart |
| DALMIASUG | NSE | 391.75 | -0.34% -1.35 | 397.05 | 387.80 | 64.6K | 25.3M | Chart |
| EXCELSOFT | NSE | 80.19 | +0.02% +0.020 | 80.49 | 79.01 | 314.8K | 25.2M | Chart |
| IGARASHI | NSE | 432.00 | +0.84% +3.60 | 436.90 | 426.55 | 58.2K | 25.2M | Chart |
| COCKERILL | NSE | 7,967.50 | +1.14% +90.00 | 8,090.00 | 7,848.00 | 3.1K | 25.1M | Chart |
| COMSYN | NSE | 294.45 | -0.10% -0.30 | 303.20 | 291.00 | 84.9K | 25M | Chart |
| BLUSPRING | NSE | 124.56 | +0.08% +0.10 | 128.99 | 123.42 | 200.6K | 25M | Chart |
| VGUARD | NSE | 329.80 | +0.81% +2.65 | 331.20 | 326.95 | 74.5K | 24.6M | Chart |
| PROTEAN | NSE | 492.50 | +1.47% +7.15 | 496.00 | 485.35 | 49.1K | 24.2M | Chart |
| ELANTAS | NSE | 13,762.00 | +2.43% +326.00 | 14,000.00 | 13,450.00 | 1.8K | 24.1M | Chart |
| FINEORG | NSE | 5,170.50 | -0.43% -22.50 | 5,210.00 | 5,111.00 | 4.7K | 24.1M | Chart |
| INNOVACAP | NSE | 1,155.70 | +1.97% +22.30 | 1,163.90 | 1,125.00 | 20.7K | 23.9M | Chart |
| ADVAIT | NSE | 1,993.00 | -0.17% -3.30 | 2,020.00 | 1,983.60 | 11.9K | 23.7M | Chart |
| TIIL | NSE | 3,071.50 | -1.37% -42.70 | 3,164.00 | 3,071.40 | 7.6K | 23.5M | Chart |
| ANUHPHR | NSE | 95.50 | +7.04% +6.28 | 97.89 | 89.67 | 245.6K | 23.5M | Chart |
| KSB | NSE | 777.15 | +1.61% +12.30 | 778.60 | 761.00 | 30.1K | 23.4M | Chart |
| KAVDEFENCE | NSE | 75.80 | +3.23% +2.37 | 76.70 | 72.45 | 307.3K | 23.3M | Chart |
| GRMOVER | NSE | 82.09 | +0.09% +0.070 | 82.95 | 81.03 | 283.7K | 23.3M | Chart |
| BLSE | NSE | 316.10 | +0.81% +2.55 | 319.45 | 310.80 | 73.6K | 23.3M | Chart |
| DSSL | NSE | 1,018.00 | -0.08% -0.80 | 1,036.00 | 996.00 | 22.6K | 23M | Chart |
| KINGFA | NSE | 5,919.00 | +0.51% +30.00 | 5,959.00 | 5,826.00 | 3.9K | 23M | Chart |
| CELLO | NSE | 328.45 | +1.56% +5.05 | 329.55 | 323.00 | 70K | 23M | Chart |
| APCOTEXIND | NSE | 595.70 | +2.51% +14.60 | 596.00 | 581.00 | 38.5K | 23M | Chart |
| CRAMC | NSE | 232.75 | +1.84% +4.20 | 233.40 | 228.85 | 98.3K | 22.9M | Chart |
| SIMPLEXINF | NSE | 255.25 | +2.57% +6.40 | 256.80 | 246.05 | 89.5K | 22.8M | Chart |
| GKENERGY | NSE | 118.79 | -0.93% -1.12 | 122.00 | 118.20 | 191.2K | 22.7M | Chart |
| JUSTDIAL | NSE | 669.75 | -0.59% -3.95 | 674.40 | 665.55 | 33.9K | 22.7M | Chart |
| SHILCTECH | NSE | 4,125.20 | +2.71% +108.70 | 4,163.00 | 4,017.00 | 5.5K | 22.6M | Chart |
| IKIO | NSE | 206.20 | +1.69% +3.42 | 207.89 | 201.90 | 109.7K | 22.6M | Chart |
| KITEX | NSE | 119.97 | +1.17% +1.39 | 120.63 | 117.81 | 188.5K | 22.6M | Chart |
| GATEWAY | NSE | 52.94 | +1.15% +0.60 | 53.86 | 52.40 | 423.3K | 22.4M | Chart |
| MASTERTR | NSE | 87.66 | +2.67% +2.28 | 90.50 | 84.85 | 254.8K | 22.3M | Chart |
| DREDGECORP | NSE | 990.60 | +0.28% +2.80 | 1,010.00 | 986.40 | 22.5K | 22.3M | Chart |
| SOMANYCERA | NSE | 566.10 | +1.97% +10.95 | 570.00 | 553.90 | 39.2K | 22.2M | Chart |
| MARKOLINES | NSE | 173.01 | +1.42% +2.42 | 174.33 | 170.00 | 127.9K | 22.1M | Chart |
| EIMCOELECO | NSE | 2,265.60 | -0.51% -11.50 | 2,309.70 | 2,259.00 | 9.7K | 22M | Chart |
| SILVERTUC | NSE | 152.64 | -0.27% -0.41 | 155.57 | 152.06 | 144K | 22M | Chart |
ADVENZYMES +0.75% 290.00 90.4K JYOTHYLAB -0.47% 194.50 134.4K RPGLIFE +4.80% 2,870.70 9.1K CARRARO +1.48% 516.40 50.2K BHAGYANGR +5.00% 446.50 57.7K FEDFINA +0.49% 151.50 170K CORDSCABLE +2.70% 357.65 72K SFL +1.39% 672.25 38.3K KAYA +4.99% 324.80 79.1K MMFL +1.85% 618.20 41.4K ARFIN +1.29% 83.75 304.6K NFL +1.00% 66.95 380.9K SHIVALIK -2.83% 378.15 67.4K AURIONPRO +1.35% 697.30 36.4K DALMIASUG -0.34% 391.75 64.6K EXCELSOFT +0.02% 80.19 314.8K IGARASHI +0.84% 432.00 58.2K COCKERILL +1.14% 7,967.50 3.1K COMSYN -0.10% 294.45 84.9K BLUSPRING +0.08% 124.56 200.6K VGUARD +0.81% 329.80 74.5K PROTEAN +1.47% 492.50 49.1K ELANTAS +2.43% 13,762.00 1.8K FINEORG -0.43% 5,170.50 4.7K INNOVACAP +1.97% 1,155.70 20.7K ADVAIT -0.17% 1,993.00 11.9K TIIL -1.37% 3,071.50 7.6K ANUHPHR +7.04% 95.50 245.6K KSB +1.61% 777.15 30.1K KAVDEFENCE +3.23% 75.80 307.3K GRMOVER +0.09% 82.09 283.7K BLSE +0.81% 316.10 73.6K DSSL -0.08% 1,018.00 22.6K KINGFA +0.51% 5,919.00 3.9K CELLO +1.56% 328.45 70K APCOTEXIND +2.51% 595.70 38.5K CRAMC +1.84% 232.75 98.3K SIMPLEXINF +2.57% 255.25 89.5K GKENERGY -0.93% 118.79 191.2K JUSTDIAL -0.59% 669.75 33.9K SHILCTECH +2.71% 4,125.20 5.5K IKIO +1.69% 206.20 109.7K KITEX +1.17% 119.97 188.5K GATEWAY +1.15% 52.94 423.3K MASTERTR +2.67% 87.66 254.8K DREDGECORP +0.28% 990.60 22.5K SOMANYCERA +1.97% 566.10 39.2K MARKOLINES +1.42% 173.01 127.9K EIMCOELECO -0.51% 2,265.60 9.7K SILVERTUC -0.27% 152.64 144K