75.44 +2.74% +2.01
- 1D High
- 76.70
- 1D Low
- 72.45
- 1D Volume
- 350.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
501–550 of 1,852 stocks
Live · refreshes every 15 seconds
670.60 -0.46% -3.10
- 1D High
- 674.40
- 1D Low
- 665.55
- 1D Volume
- 39.4K
52.89 +1.05% +0.55
- 1D High
- 53.86
- 1D Low
- 52.40
- 1D Volume
- 498.6K
174.72 +3.57% +6.03
- 1D High
- 177.80
- 1D Low
- 165.00
- 1D Volume
- 150.7K
88.73 +3.92% +3.35
- 1D High
- 90.50
- 1D Low
- 84.85
- 1D Volume
- 296.1K
146.35 +0.51% +0.74
- 1D High
- 148.49
- 1D Low
- 145.24
- 1D Volume
- 179.5K
218.50 +1.51% +3.26
- 1D High
- 219.00
- 1D Low
- 212.63
- 1D Volume
- 120K
449.00 -0.67% -3.05
- 1D High
- 453.95
- 1D Low
- 444.30
- 1D Volume
- 58.4K
151.50 -1.01% -1.55
- 1D High
- 155.57
- 1D Low
- 150.95
- 1D Volume
- 172.2K
316.20 +0.85% +2.65
- 1D High
- 319.45
- 1D Low
- 310.80
- 1D Volume
- 82.2K
206.00 +1.59% +3.22
- 1D High
- 207.89
- 1D Low
- 201.90
- 1D Volume
- 126.1K
165.15 +2.73% +4.39
- 1D High
- 165.55
- 1D Low
- 160.60
- 1D Volume
- 157.3K
294.50 -0.08% -0.25
- 1D High
- 303.20
- 1D Low
- 291.00
- 1D Volume
- 88.2K
5,931.00 +0.71% +42.00
- 1D High
- 5,959.00
- 1D Low
- 5,826.00
- 1D Volume
- 4.4K
324.80 +4.99% +15.45
- 1D High
- 324.80
- 1D Low
- 311.00
- 1D Volume
- 79.4K
518.95 +2.37% +12.00
- 1D High
- 522.85
- 1D Low
- 502.70
- 1D Volume
- 49.3K
550.80 +3.28% +17.50
- 1D High
- 556.40
- 1D Low
- 534.75
- 1D Volume
- 46.2K
758.50 +0.39% +2.95
- 1D High
- 764.70
- 1D Low
- 750.30
- 1D Volume
- 33.3K
2,260.60 -0.72% -16.50
- 1D High
- 2,309.70
- 1D Low
- 2,252.00
- 1D Volume
- 11.1K
883.50 +0.62% +5.45
- 1D High
- 888.00
- 1D Low
- 870.45
- 1D Volume
- 28.4K
45.25 +2.24% +0.99
- 1D High
- 45.59
- 1D Low
- 44.16
- 1D Volume
- 551.2K
249.00 +0.55% +1.35
- 1D High
- 249.79
- 1D Low
- 245.08
- 1D Volume
- 99.9K
94.81 +6.27% +5.59
- 1D High
- 97.89
- 1D Low
- 89.67
- 1D Volume
- 262.2K
119.01 -0.75% -0.90
- 1D High
- 122.00
- 1D Low
- 118.20
- 1D Volume
- 208.9K
990.00 +0.22% +2.20
- 1D High
- 1,010.00
- 1D Low
- 986.40
- 1D Volume
- 25.1K
273.90 -1.07% -2.95
- 1D High
- 278.85
- 1D Low
- 273.55
- 1D Volume
- 90.7K
202.90 +0.97% +1.94
- 1D High
- 206.00
- 1D Low
- 199.51
- 1D Volume
- 121.4K
1,015.30 -0.34% -3.50
- 1D High
- 1,036.00
- 1D Low
- 996.00
- 1D Volume
- 24.3K
1,223.60 -1.47% -18.30
- 1D High
- 1,261.80
- 1D Low
- 1,222.00
- 1D Volume
- 20K
670.90 +5.64% +35.80
- 1D High
- 685.00
- 1D Low
- 627.25
- 1D Volume
- 36.2K
699.45 +4.31% +28.90
- 1D High
- 714.60
- 1D Low
- 674.90
- 1D Volume
- 34.6K
256.00 +2.87% +7.15
- 1D High
- 256.80
- 1D Low
- 246.05
- 1D Volume
- 93.8K
728.60 +1.58% +11.30
- 1D High
- 733.00
- 1D Low
- 714.05
- 1D Volume
- 32.9K
2,072.30 +0.61% +12.60
- 1D High
- 2,088.90
- 1D Low
- 2,058.40
- 1D Volume
- 11.6K
459.05 -0.84% -3.90
- 1D High
- 470.30
- 1D Low
- 457.95
- 1D Volume
- 52.1K
363.00 +0.21% +0.75
- 1D High
- 367.50
- 1D Low
- 360.80
- 1D Volume
- 65.3K
497.00 +0.01% +0.050
- 1D High
- 508.00
- 1D Low
- 486.20
- 1D Volume
- 47.5K
632.15 +1.86% +11.55
- 1D High
- 633.00
- 1D Low
- 621.30
- 1D Volume
- 37.3K
1,562.90 +1.74% +26.70
- 1D High
- 1,589.00
- 1D Low
- 1,535.10
- 1D Volume
- 15K
475.00 +0.87% +4.10
- 1D High
- 477.00
- 1D Low
- 470.30
- 1D Volume
- 49.3K
29.27 +0.69% +0.20
- 1D High
- 29.69
- 1D Low
- 29.00
- 1D Volume
- 798.7K
119.86 +1.08% +1.28
- 1D High
- 120.63
- 1D Low
- 117.81
- 1D Volume
- 194.5K
4,108.50 +2.80% +112.00
- 1D High
- 4,119.40
- 1D Low
- 3,968.00
- 1D Volume
- 5.6K
815.05 +0.16% +1.30
- 1D High
- 849.20
- 1D Low
- 804.40
- 1D Volume
- 28.2K
357.55 +3.89% +13.40
- 1D High
- 358.75
- 1D Low
- 342.95
- 1D Volume
- 64.2K
2,652.90 +1.55% +40.40
- 1D High
- 2,673.00
- 1D Low
- 2,581.10
- 1D Volume
- 8.7K
103.21 +1.18% +1.20
- 1D High
- 103.64
- 1D Low
- 101.51
- 1D Volume
- 222.2K
172.84 +1.32% +2.25
- 1D High
- 174.33
- 1D Low
- 170.00
- 1D Volume
- 132.5K
294.50 +3.79% +10.75
- 1D High
- 297.95
- 1D Low
- 287.50
- 1D Volume
- 77.5K
156.16 +1.28% +1.97
- 1D High
- 157.00
- 1D Low
- 153.82
- 1D Volume
- 146K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KAVDEFENCE | NSE | 75.44 | +2.74% +2.01 | 76.70 | 72.45 | 350.8K | 26.5M | Chart |
| JUSTDIAL | NSE | 670.60 | -0.46% -3.10 | 674.40 | 665.55 | 39.4K | 26.4M | Chart |
| GATEWAY | NSE | 52.89 | +1.05% +0.55 | 53.86 | 52.40 | 498.6K | 26.4M | Chart |
| SURAJEST | NSE | 174.72 | +3.57% +6.03 | 177.80 | 165.00 | 150.7K | 26.3M | Chart |
| MASTERTR | NSE | 88.73 | +3.92% +3.35 | 90.50 | 84.85 | 296.1K | 26.3M | Chart |
| WAKEFIT | NSE | 146.35 | +0.51% +0.74 | 148.49 | 145.24 | 179.5K | 26.3M | Chart |
| MANCREDIT | NSE | 218.50 | +1.51% +3.26 | 219.00 | 212.63 | 120K | 26.2M | Chart |
| CAPILLARY | NSE | 449.00 | -0.67% -3.05 | 453.95 | 444.30 | 58.4K | 26.2M | Chart |
| SILVERTUC | NSE | 151.50 | -1.01% -1.55 | 155.57 | 150.95 | 172.2K | 26.1M | Chart |
| BLSE | NSE | 316.20 | +0.85% +2.65 | 319.45 | 310.80 | 82.2K | 26M | Chart |
| IKIO | NSE | 206.00 | +1.59% +3.22 | 207.89 | 201.90 | 126.1K | 26M | Chart |
| DCXINDIA | NSE | 165.15 | +2.73% +4.39 | 165.55 | 160.60 | 157.3K | 26M | Chart |
| COMSYN | NSE | 294.50 | -0.08% -0.25 | 303.20 | 291.00 | 88.2K | 26M | Chart |
| KINGFA | NSE | 5,931.00 | +0.71% +42.00 | 5,959.00 | 5,826.00 | 4.4K | 25.9M | Chart |
| KAYA | NSE | 324.80 | +4.99% +15.45 | 324.80 | 311.00 | 79.4K | 25.8M | Chart |
| SHREEPUSHK | NSE | 518.95 | +2.37% +12.00 | 522.85 | 502.70 | 49.3K | 25.6M | Chart |
| IGPL | NSE | 550.80 | +3.28% +17.50 | 556.40 | 534.75 | 46.2K | 25.5M | Chart |
| DATAMATICS | NSE | 758.50 | +0.39% +2.95 | 764.70 | 750.30 | 33.3K | 25.3M | Chart |
| EIMCOELECO | NSE | 2,260.60 | -0.72% -16.50 | 2,309.70 | 2,252.00 | 11.1K | 25.2M | Chart |
| COSMOFIRST | NSE | 883.50 | +0.62% +5.45 | 888.00 | 870.45 | 28.4K | 25.1M | Chart |
| DCW | NSE | 45.25 | +2.24% +0.99 | 45.59 | 44.16 | 551.2K | 24.9M | Chart |
| RELIGARE | NSE | 249.00 | +0.55% +1.35 | 249.79 | 245.08 | 99.9K | 24.9M | Chart |
| ANUHPHR | NSE | 94.81 | +6.27% +5.59 | 97.89 | 89.67 | 262.2K | 24.9M | Chart |
| GKENERGY | NSE | 119.01 | -0.75% -0.90 | 122.00 | 118.20 | 208.9K | 24.9M | Chart |
| DREDGECORP | NSE | 990.00 | +0.22% +2.20 | 1,010.00 | 986.40 | 25.1K | 24.9M | Chart |
| JLHL | NSE | 273.90 | -1.07% -2.95 | 278.85 | 273.55 | 90.7K | 24.8M | Chart |
| SPORTKING | NSE | 202.90 | +0.97% +1.94 | 206.00 | 199.51 | 121.4K | 24.6M | Chart |
| DSSL | NSE | 1,015.30 | -0.34% -3.50 | 1,036.00 | 996.00 | 24.3K | 24.6M | Chart |
| IFBIND | NSE | 1,223.60 | -1.47% -18.30 | 1,261.80 | 1,222.00 | 20K | 24.4M | Chart |
| DOLPHIN | NSE | 670.90 | +5.64% +35.80 | 685.00 | 627.25 | 36.2K | 24.3M | Chart |
| NDRAUTO | NSE | 699.45 | +4.31% +28.90 | 714.60 | 674.90 | 34.6K | 24.2M | Chart |
| SIMPLEXINF | NSE | 256.00 | +2.87% +7.15 | 256.80 | 246.05 | 93.8K | 24M | Chart |
| AGI | NSE | 728.60 | +1.58% +11.30 | 733.00 | 714.05 | 32.9K | 24M | Chart |
| STYRENIX | NSE | 2,072.30 | +0.61% +12.60 | 2,088.90 | 2,058.40 | 11.6K | 23.9M | Chart |
| RAJRATAN | NSE | 459.05 | -0.84% -3.90 | 470.30 | 457.95 | 52.1K | 23.9M | Chart |
| EMSLIMITED | NSE | 363.00 | +0.21% +0.75 | 367.50 | 360.80 | 65.3K | 23.7M | Chart |
| PNGSREVA | NSE | 497.00 | +0.01% +0.050 | 508.00 | 486.20 | 47.5K | 23.6M | Chart |
| AVL | NSE | 632.15 | +1.86% +11.55 | 633.00 | 621.30 | 37.3K | 23.6M | Chart |
| ADOR | NSE | 1,562.90 | +1.74% +26.70 | 1,589.00 | 1,535.10 | 15K | 23.4M | Chart |
| KIRLFER | NSE | 475.00 | +0.87% +4.10 | 477.00 | 470.30 | 49.3K | 23.4M | Chart |
| JISLJALEQS | NSE | 29.27 | +0.69% +0.20 | 29.69 | 29.00 | 798.7K | 23.4M | Chart |
| KITEX | NSE | 119.86 | +1.08% +1.28 | 120.63 | 117.81 | 194.5K | 23.3M | Chart |
| VSTTILLERS | NSE | 4,108.50 | +2.80% +112.00 | 4,119.40 | 3,968.00 | 5.6K | 23.2M | Chart |
| PSPPROJECT | NSE | 815.05 | +0.16% +1.30 | 849.20 | 804.40 | 28.2K | 23M | Chart |
| MAHLIFE | NSE | 357.55 | +3.89% +13.40 | 358.75 | 342.95 | 64.2K | 23M | Chart |
| ETHOSLTD | NSE | 2,652.90 | +1.55% +40.40 | 2,673.00 | 2,581.10 | 8.7K | 23M | Chart |
| THOMASCOOK | NSE | 103.21 | +1.18% +1.20 | 103.64 | 101.51 | 222.2K | 22.9M | Chart |
| MARKOLINES | NSE | 172.84 | +1.32% +2.25 | 174.33 | 170.00 | 132.5K | 22.9M | Chart |
| PRIMESECU | NSE | 294.50 | +3.79% +10.75 | 297.95 | 287.50 | 77.5K | 22.8M | Chart |
| TIRUMALCHM | NSE | 156.16 | +1.28% +1.97 | 157.00 | 153.82 | 146K | 22.8M | Chart |
KAVDEFENCE +2.74% 75.44 350.8K JUSTDIAL -0.46% 670.60 39.4K GATEWAY +1.05% 52.89 498.6K SURAJEST +3.57% 174.72 150.7K MASTERTR +3.92% 88.73 296.1K WAKEFIT +0.51% 146.35 179.5K MANCREDIT +1.51% 218.50 120K CAPILLARY -0.67% 449.00 58.4K SILVERTUC -1.01% 151.50 172.2K BLSE +0.85% 316.20 82.2K IKIO +1.59% 206.00 126.1K DCXINDIA +2.73% 165.15 157.3K COMSYN -0.08% 294.50 88.2K KINGFA +0.71% 5,931.00 4.4K KAYA +4.99% 324.80 79.4K SHREEPUSHK +2.37% 518.95 49.3K IGPL +3.28% 550.80 46.2K DATAMATICS +0.39% 758.50 33.3K EIMCOELECO -0.72% 2,260.60 11.1K COSMOFIRST +0.62% 883.50 28.4K DCW +2.24% 45.25 551.2K RELIGARE +0.55% 249.00 99.9K ANUHPHR +6.27% 94.81 262.2K GKENERGY -0.75% 119.01 208.9K DREDGECORP +0.22% 990.00 25.1K JLHL -1.07% 273.90 90.7K SPORTKING +0.97% 202.90 121.4K DSSL -0.34% 1,015.30 24.3K IFBIND -1.47% 1,223.60 20K DOLPHIN +5.64% 670.90 36.2K NDRAUTO +4.31% 699.45 34.6K SIMPLEXINF +2.87% 256.00 93.8K AGI +1.58% 728.60 32.9K STYRENIX +0.61% 2,072.30 11.6K RAJRATAN -0.84% 459.05 52.1K EMSLIMITED +0.21% 363.00 65.3K PNGSREVA +0.01% 497.00 47.5K AVL +1.86% 632.15 37.3K ADOR +1.74% 1,562.90 15K KIRLFER +0.87% 475.00 49.3K JISLJALEQS +0.69% 29.27 798.7K KITEX +1.08% 119.86 194.5K VSTTILLERS +2.80% 4,108.50 5.6K PSPPROJECT +0.16% 815.05 28.2K MAHLIFE +3.89% 357.55 64.2K ETHOSLTD +1.55% 2,652.90 8.7K THOMASCOOK +1.18% 103.21 222.2K MARKOLINES +1.32% 172.84 132.5K PRIMESECU +3.79% 294.50 77.5K TIRUMALCHM +1.28% 156.16 146K