2,070.50 +0.52% +10.80
- 1D High
- 2,088.90
- 1D Low
- 2,058.40
- 1D Volume
- 12.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
551–600 of 1,852 stocks
Live · refreshes every 15 seconds
1,090.80 +0.85% +9.20
- 1D High
- 1,098.30
- 1D Low
- 1,075.20
- 1D Volume
- 24.1K
671.30 +1.47% +9.70
- 1D High
- 676.90
- 1D Low
- 655.00
- 1D Volume
- 39K
177.64 +3.08% +5.31
- 1D High
- 179.11
- 1D Low
- 172.33
- 1D Volume
- 147.3K
696.75 +3.91% +26.20
- 1D High
- 714.60
- 1D Low
- 674.90
- 1D Volume
- 37.5K
294.05 -0.24% -0.70
- 1D High
- 303.20
- 1D Low
- 291.00
- 1D Volume
- 88.9K
94.50 +5.92% +5.28
- 1D High
- 97.89
- 1D Low
- 89.67
- 1D Volume
- 275.7K
630.80 +1.64% +10.20
- 1D High
- 633.00
- 1D Low
- 621.30
- 1D Volume
- 41.2K
4,104.20 +2.69% +107.70
- 1D High
- 4,119.40
- 1D Low
- 3,968.00
- 1D Volume
- 6.3K
324.80 +4.99% +15.45
- 1D High
- 324.80
- 1D Low
- 311.00
- 1D Volume
- 79.5K
4.02 +4.96% +0.19
- 1D High
- 4.02
- 1D Low
- 4.01
- 1D Volume
- 6.4M
674.45 +6.20% +39.35
- 1D High
- 685.00
- 1D Low
- 627.25
- 1D Volume
- 38.1K
273.80 -1.10% -3.05
- 1D High
- 278.85
- 1D Low
- 273.10
- 1D Volume
- 93.5K
811.50 -0.28% -2.25
- 1D High
- 849.20
- 1D Low
- 804.40
- 1D Volume
- 31.5K
472.60 +0.36% +1.70
- 1D High
- 477.00
- 1D Low
- 470.30
- 1D Volume
- 54.1K
87.03 +0.09% +0.080
- 1D High
- 89.00
- 1D Low
- 86.48
- 1D Volume
- 290.1K
211.17 +0.24% +0.51
- 1D High
- 212.99
- 1D Low
- 208.03
- 1D Volume
- 119K
201.68 +0.36% +0.72
- 1D High
- 206.00
- 1D Low
- 199.51
- 1D Volume
- 123.7K
362.50 +0.07% +0.25
- 1D High
- 367.50
- 1D Low
- 360.80
- 1D Volume
- 68.8K
2,646.60 +1.31% +34.10
- 1D High
- 2,673.00
- 1D Low
- 2,581.10
- 1D Volume
- 9.4K
496.10 -1.76% -8.90
- 1D High
- 504.80
- 1D Low
- 495.55
- 1D Volume
- 50K
1,014.50 -0.42% -4.30
- 1D High
- 1,036.00
- 1D Low
- 996.00
- 1D Volume
- 24.4K
1,757.70 +1.91% +33.00
- 1D High
- 1,759.00
- 1D Low
- 1,716.00
- 1D Volume
- 14K
1,924.50 +0.21% +4.00
- 1D High
- 1,967.80
- 1D Low
- 1,900.00
- 1D Volume
- 12.7K
103.12 +1.09% +1.11
- 1D High
- 103.64
- 1D Low
- 101.51
- 1D Volume
- 236.7K
337.10 +0.45% +1.50
- 1D High
- 337.85
- 1D Low
- 335.05
- 1D Volume
- 72K
590.70 -0.41% -2.45
- 1D High
- 597.10
- 1D Low
- 587.05
- 1D Volume
- 41K
51.09 -2.24% -1.17
- 1D High
- 52.39
- 1D Low
- 50.61
- 1D Volume
- 473.2K
1,238.50 +2.19% +26.50
- 1D High
- 1,259.00
- 1D Low
- 1,213.90
- 1D Volume
- 19.5K
291.50 +3.70% +10.40
- 1D High
- 294.50
- 1D Low
- 279.50
- 1D Volume
- 82.7K
134.85 -1.41% -1.93
- 1D High
- 142.00
- 1D Low
- 132.97
- 1D Volume
- 177.5K
155.63 +0.93% +1.44
- 1D High
- 157.00
- 1D Low
- 153.82
- 1D Volume
- 152K
1,207.70 +2.12% +25.10
- 1D High
- 1,218.70
- 1D Low
- 1,180.50
- 1D Volume
- 19.6K
603.10 +1.96% +11.60
- 1D High
- 610.00
- 1D Low
- 592.00
- 1D Volume
- 39.2K
9.09 +0.78% +0.070
- 1D High
- 9.19
- 1D Low
- 8.92
- 1D Volume
- 2.6M
3,404.50 +0.92% +31.20
- 1D High
- 3,470.70
- 1D Low
- 3,328.00
- 1D Volume
- 6.9K
152.07 +0.68% +1.02
- 1D High
- 153.35
- 1D Low
- 150.83
- 1D Volume
- 153.7K
554.55 +0.84% +4.60
- 1D High
- 557.95
- 1D Low
- 548.00
- 1D Volume
- 42.1K
706.35 +2.30% +15.90
- 1D High
- 711.00
- 1D Low
- 689.00
- 1D Volume
- 33K
283.25 +4.60% +12.45
- 1D High
- 286.90
- 1D Low
- 267.90
- 1D Volume
- 82.2K
582.85 +0.99% +5.70
- 1D High
- 593.00
- 1D Low
- 572.50
- 1D Volume
- 39.8K
12.95 +3.11% +0.39
- 1D High
- 13.28
- 1D Low
- 12.41
- 1D Volume
- 1.8M
172.65 +1.21% +2.06
- 1D High
- 174.33
- 1D Low
- 170.00
- 1D Volume
- 133.7K
350.40 +0.06% +0.20
- 1D High
- 353.70
- 1D Low
- 347.30
- 1D Volume
- 65.8K
292.25 +3.00% +8.50
- 1D High
- 297.95
- 1D Low
- 287.50
- 1D Volume
- 78.7K
335.00 +2.49% +8.15
- 1D High
- 337.90
- 1D Low
- 328.60
- 1D Volume
- 68.6K
189.96 +1.65% +3.08
- 1D High
- 191.89
- 1D Low
- 185.32
- 1D Volume
- 120.2K
61.77 +7.52% +4.32
- 1D High
- 63.00
- 1D Low
- 57.20
- 1D Volume
- 367.6K
1.14 +2.70% +0.030
- 1D High
- 1.14
- 1D Low
- 1.11
- 1D Volume
- 19.9M
2,025.10 -3.40% -71.30
- 1D High
- 2,128.00
- 1D Low
- 2,002.00
- 1D Volume
- 11.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STYRENIX | NSE | 2,070.50 | +0.52% +10.80 | 2,088.90 | 2,058.40 | 12.7K | 26.3M | Chart |
| INDIGOPNTS | NSE | 1,090.80 | +0.85% +9.20 | 1,098.30 | 1,075.20 | 24.1K | 26.2M | Chart |
| INDIASHLTR | NSE | 671.30 | +1.47% +9.70 | 676.90 | 655.00 | 39K | 26.2M | Chart |
| GKSL | NSE | 177.64 | +3.08% +5.31 | 179.11 | 172.33 | 147.3K | 26.2M | Chart |
| NDRAUTO | NSE | 696.75 | +3.91% +26.20 | 714.60 | 674.90 | 37.5K | 26.2M | Chart |
| COMSYN | NSE | 294.05 | -0.24% -0.70 | 303.20 | 291.00 | 88.9K | 26.1M | Chart |
| ANUHPHR | NSE | 94.50 | +5.92% +5.28 | 97.89 | 89.67 | 275.7K | 26.1M | Chart |
| AVL | NSE | 630.80 | +1.64% +10.20 | 633.00 | 621.30 | 41.2K | 26M | Chart |
| VSTTILLERS | NSE | 4,104.20 | +2.69% +107.70 | 4,119.40 | 3,968.00 | 6.3K | 25.9M | Chart |
| KAYA | NSE | 324.80 | +4.99% +15.45 | 324.80 | 311.00 | 79.5K | 25.8M | Chart |
| KSHITIJPOL | NSE | 4.02 | +4.96% +0.19 | 4.02 | 4.01 | 6.4M | 25.7M | Chart |
| DOLPHIN | NSE | 674.45 | +6.20% +39.35 | 685.00 | 627.25 | 38.1K | 25.7M | Chart |
| JLHL | NSE | 273.80 | -1.10% -3.05 | 278.85 | 273.10 | 93.5K | 25.6M | Chart |
| PSPPROJECT | NSE | 811.50 | -0.28% -2.25 | 849.20 | 804.40 | 31.5K | 25.6M | Chart |
| KIRLFER | NSE | 472.60 | +0.36% +1.70 | 477.00 | 470.30 | 54.1K | 25.6M | Chart |
| INA | NSE | 87.03 | +0.09% +0.080 | 89.00 | 86.48 | 290.1K | 25.2M | Chart |
| VAIBHAVGBL | NSE | 211.17 | +0.24% +0.51 | 212.99 | 208.03 | 119K | 25.1M | Chart |
| SPORTKING | NSE | 201.68 | +0.36% +0.72 | 206.00 | 199.51 | 123.7K | 24.9M | Chart |
| EMSLIMITED | NSE | 362.50 | +0.07% +0.25 | 367.50 | 360.80 | 68.8K | 24.9M | Chart |
| ETHOSLTD | NSE | 2,646.60 | +1.31% +34.10 | 2,673.00 | 2,581.10 | 9.4K | 24.9M | Chart |
| AGARWALEYE | NSE | 496.10 | -1.76% -8.90 | 504.80 | 495.55 | 50K | 24.8M | Chart |
| DSSL | NSE | 1,014.50 | -0.42% -4.30 | 1,036.00 | 996.00 | 24.4K | 24.7M | Chart |
| KIRLOSBROS | NSE | 1,757.70 | +1.91% +33.00 | 1,759.00 | 1,716.00 | 14K | 24.6M | Chart |
| NILKAMAL | NSE | 1,924.50 | +0.21% +4.00 | 1,967.80 | 1,900.00 | 12.7K | 24.5M | Chart |
| THOMASCOOK | NSE | 103.12 | +1.09% +1.11 | 103.64 | 101.51 | 236.7K | 24.4M | Chart |
| IIFLCAPS | NSE | 337.10 | +0.45% +1.50 | 337.85 | 335.05 | 72K | 24.3M | Chart |
| BANCOINDIA | NSE | 590.70 | -0.41% -2.45 | 597.10 | 587.05 | 41K | 24.2M | Chart |
| TCC | NSE | 51.09 | -2.24% -1.17 | 52.39 | 50.61 | 473.2K | 24.2M | Chart |
| NIBE | NSE | 1,238.50 | +2.19% +26.50 | 1,259.00 | 1,213.90 | 19.5K | 24.1M | Chart |
| GREENPLY | NSE | 291.50 | +3.70% +10.40 | 294.50 | 279.50 | 82.7K | 24.1M | Chart |
| ZIMLAB | NSE | 134.85 | -1.41% -1.93 | 142.00 | 132.97 | 177.5K | 23.9M | Chart |
| TIRUMALCHM | NSE | 155.63 | +0.93% +1.44 | 157.00 | 153.82 | 152K | 23.7M | Chart |
| HIRECT | NSE | 1,207.70 | +2.12% +25.10 | 1,218.70 | 1,180.50 | 19.6K | 23.6M | Chart |
| CONTROLPR | NSE | 603.10 | +1.96% +11.60 | 610.00 | 592.00 | 39.2K | 23.6M | Chart |
| JYOTISTRUC | NSE | 9.09 | +0.78% +0.070 | 9.19 | 8.92 | 2.6M | 23.5M | Chart |
| INDOTECH | NSE | 3,404.50 | +0.92% +31.20 | 3,470.70 | 3,328.00 | 6.9K | 23.4M | Chart |
| FINPIPE | NSE | 152.07 | +0.68% +1.02 | 153.35 | 150.83 | 153.7K | 23.4M | Chart |
| MONTECARLO | NSE | 554.55 | +0.84% +4.60 | 557.95 | 548.00 | 42.1K | 23.3M | Chart |
| KSCL | NSE | 706.35 | +2.30% +15.90 | 711.00 | 689.00 | 33K | 23.3M | Chart |
| AYMSYNTEX | NSE | 283.25 | +4.60% +12.45 | 286.90 | 267.90 | 82.2K | 23.3M | Chart |
| KAPSTON | NSE | 582.85 | +0.99% +5.70 | 593.00 | 572.50 | 39.8K | 23.2M | Chart |
| NILASPACES | NSE | 12.95 | +3.11% +0.39 | 13.28 | 12.41 | 1.8M | 23.1M | Chart |
| MARKOLINES | NSE | 172.65 | +1.21% +2.06 | 174.33 | 170.00 | 133.7K | 23.1M | Chart |
| FDC | NSE | 350.40 | +0.06% +0.20 | 353.70 | 347.30 | 65.8K | 23.1M | Chart |
| PRIMESECU | NSE | 292.25 | +3.00% +8.50 | 297.95 | 287.50 | 78.7K | 23M | Chart |
| KIOCL | NSE | 335.00 | +2.49% +8.15 | 337.90 | 328.60 | 68.6K | 23M | Chart |
| CAPACITE | NSE | 189.96 | +1.65% +3.08 | 191.89 | 185.32 | 120.2K | 22.8M | Chart |
| TEXMOPIPES | NSE | 61.77 | +7.52% +4.32 | 63.00 | 57.20 | 367.6K | 22.7M | Chart |
| GTLINFRA | NSE | 1.14 | +2.70% +0.030 | 1.14 | 1.11 | 19.9M | 22.7M | Chart |
| JUBLCPL | NSE | 2,025.10 | -3.40% -71.30 | 2,128.00 | 2,002.00 | 11.2K | 22.6M | Chart |
STYRENIX +0.52% 2,070.50 12.7K INDIGOPNTS +0.85% 1,090.80 24.1K INDIASHLTR +1.47% 671.30 39K GKSL +3.08% 177.64 147.3K NDRAUTO +3.91% 696.75 37.5K COMSYN -0.24% 294.05 88.9K ANUHPHR +5.92% 94.50 275.7K AVL +1.64% 630.80 41.2K VSTTILLERS +2.69% 4,104.20 6.3K KAYA +4.99% 324.80 79.5K KSHITIJPOL +4.96% 4.02 6.4M DOLPHIN +6.20% 674.45 38.1K JLHL -1.10% 273.80 93.5K PSPPROJECT -0.28% 811.50 31.5K KIRLFER +0.36% 472.60 54.1K INA +0.09% 87.03 290.1K VAIBHAVGBL +0.24% 211.17 119K SPORTKING +0.36% 201.68 123.7K EMSLIMITED +0.07% 362.50 68.8K ETHOSLTD +1.31% 2,646.60 9.4K AGARWALEYE -1.76% 496.10 50K DSSL -0.42% 1,014.50 24.4K KIRLOSBROS +1.91% 1,757.70 14K NILKAMAL +0.21% 1,924.50 12.7K THOMASCOOK +1.09% 103.12 236.7K IIFLCAPS +0.45% 337.10 72K BANCOINDIA -0.41% 590.70 41K TCC -2.24% 51.09 473.2K NIBE +2.19% 1,238.50 19.5K GREENPLY +3.70% 291.50 82.7K ZIMLAB -1.41% 134.85 177.5K TIRUMALCHM +0.93% 155.63 152K HIRECT +2.12% 1,207.70 19.6K CONTROLPR +1.96% 603.10 39.2K JYOTISTRUC +0.78% 9.09 2.6M INDOTECH +0.92% 3,404.50 6.9K FINPIPE +0.68% 152.07 153.7K MONTECARLO +0.84% 554.55 42.1K KSCL +2.30% 706.35 33K AYMSYNTEX +4.60% 283.25 82.2K KAPSTON +0.99% 582.85 39.8K NILASPACES +3.11% 12.95 1.8M MARKOLINES +1.21% 172.65 133.7K FDC +0.06% 350.40 65.8K PRIMESECU +3.00% 292.25 78.7K KIOCL +2.49% 335.00 68.6K CAPACITE +1.65% 189.96 120.2K TEXMOPIPES +7.52% 61.77 367.6K GTLINFRA +2.70% 1.14 19.9M JUBLCPL -3.40% 2,025.10 11.2K