3,408.50 +1.04% +35.20
- 1D High
- 3,470.70
- 1D Low
- 3,328.00
- 1D Volume
- 7.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
601–650 of 1,852 stocks
Live · refreshes every 15 seconds
350.95 +0.21% +0.75
- 1D High
- 353.70
- 1D Low
- 347.30
- 1D Volume
- 70.8K
329.15 +0.72% +2.35
- 1D High
- 330.70
- 1D Low
- 323.40
- 1D Volume
- 75.2K
217.70 -0.33% -0.73
- 1D High
- 221.71
- 1D Low
- 215.92
- 1D Volume
- 113.6K
154.83 +0.42% +0.64
- 1D High
- 157.00
- 1D Low
- 153.82
- 1D Volume
- 159.3K
9.09 +0.78% +0.070
- 1D High
- 9.19
- 1D Low
- 8.92
- 1D Volume
- 2.7M
1,686.50 +1.55% +25.70
- 1D High
- 1,703.70
- 1D Low
- 1,660.80
- 1D Volume
- 14.5K
113.61 +0.09% +0.10
- 1D High
- 115.65
- 1D Low
- 111.00
- 1D Volume
- 214.9K
579.70 +0.44% +2.55
- 1D High
- 593.00
- 1D Low
- 572.50
- 1D Volume
- 42K
189.81 +1.57% +2.93
- 1D High
- 191.89
- 1D Low
- 185.32
- 1D Volume
- 128.1K
3,050.00 -1.09% -33.70
- 1D High
- 3,124.00
- 1D Low
- 2,950.00
- 1D Volume
- 7.9K
169.48 +1.61% +2.69
- 1D High
- 170.82
- 1D Low
- 165.51
- 1D Volume
- 142.5K
2,170.70 +1.26% +27.10
- 1D High
- 2,184.00
- 1D Low
- 2,133.10
- 1D Volume
- 11.1K
555.00 +0.92% +5.05
- 1D High
- 557.95
- 1D Low
- 548.00
- 1D Volume
- 43.2K
76.94 -1.08% -0.84
- 1D High
- 78.80
- 1D Low
- 76.60
- 1D Volume
- 309.6K
335.10 +2.52% +8.25
- 1D High
- 337.90
- 1D Low
- 328.60
- 1D Volume
- 70.9K
3,889.70 +0.69% +26.70
- 1D High
- 3,936.20
- 1D Low
- 3,817.00
- 1D Volume
- 6.1K
172.39 +1.06% +1.80
- 1D High
- 174.33
- 1D Low
- 170.00
- 1D Volume
- 137.6K
253.88 +2.89% +7.12
- 1D High
- 255.10
- 1D Low
- 246.84
- 1D Volume
- 93K
282.85 +4.45% +12.05
- 1D High
- 286.90
- 1D Low
- 267.90
- 1D Volume
- 83.5K
69.17 -0.36% -0.25
- 1D High
- 70.28
- 1D Low
- 68.76
- 1D Volume
- 340.1K
36.54 -3.97% -1.51
- 1D High
- 38.44
- 1D Low
- 36.40
- 1D Volume
- 640.6K
1.13 +1.80% +0.020
- 1D High
- 1.14
- 1D Low
- 1.11
- 1D Volume
- 20.7M
211.90 +1.15% +2.41
- 1D High
- 213.50
- 1D Low
- 209.35
- 1D Volume
- 110.2K
172.78 -0.19% -0.33
- 1D High
- 175.30
- 1D Low
- 172.00
- 1D Volume
- 135.1K
194.83 +0.68% +1.32
- 1D High
- 198.75
- 1D Low
- 191.66
- 1D Volume
- 119.7K
343.00 +1.18% +4.00
- 1D High
- 345.90
- 1D Low
- 337.10
- 1D Volume
- 67.9K
462.55 -0.02% -0.10
- 1D High
- 470.45
- 1D Low
- 460.55
- 1D Volume
- 50.4K
61.50 +7.05% +4.05
- 1D High
- 63.00
- 1D Low
- 57.20
- 1D Volume
- 377.7K
2,020.10 -3.64% -76.30
- 1D High
- 2,128.00
- 1D Low
- 2,002.00
- 1D Volume
- 11.5K
221.30 -2.33% -5.28
- 1D High
- 228.65
- 1D Low
- 218.02
- 1D Volume
- 104.8K
291.70 +2.80% +7.95
- 1D High
- 297.95
- 1D Low
- 287.50
- 1D Volume
- 79.4K
107.19 +0.03% +0.030
- 1D High
- 107.98
- 1D Low
- 106.82
- 1D Volume
- 215.3K
432.15 +0.80% +3.45
- 1D High
- 442.00
- 1D Low
- 426.00
- 1D Volume
- 53.3K
207.20 +0.95% +1.94
- 1D High
- 214.16
- 1D Low
- 202.95
- 1D Volume
- 110.9K
25.85 +0.90% +0.23
- 1D High
- 26.19
- 1D Low
- 25.50
- 1D Volume
- 888K
166.55 +0.26% +0.43
- 1D High
- 169.47
- 1D Low
- 165.01
- 1D Volume
- 137.6K
461.10 -0.09% -0.40
- 1D High
- 472.00
- 1D Low
- 460.45
- 1D Volume
- 49.6K
252.25 +0.62% +1.55
- 1D High
- 255.60
- 1D Low
- 250.40
- 1D Volume
- 90.7K
2,583.70 -1.02% -26.50
- 1D High
- 2,641.90
- 1D Low
- 2,566.10
- 1D Volume
- 8.8K
313.70 +0.74% +2.30
- 1D High
- 317.35
- 1D Low
- 310.80
- 1D Volume
- 72.6K
277.15 -1.74% -4.90
- 1D High
- 286.30
- 1D Low
- 276.20
- 1D Volume
- 81.8K
10,952.00 +0.16% +17.00
- 1D High
- 11,090.00
- 1D Low
- 10,803.00
- 1D Volume
- 2.1K
275.50 +3.13% +8.35
- 1D High
- 276.00
- 1D Low
- 265.40
- 1D Volume
- 82.1K
156.15 +0.89% +1.38
- 1D High
- 162.84
- 1D Low
- 155.00
- 1D Volume
- 144.4K
805.00 +0.14% +1.10
- 1D High
- 810.45
- 1D Low
- 800.00
- 1D Volume
- 28K
215.96 +0.77% +1.64
- 1D High
- 219.07
- 1D Low
- 214.53
- 1D Volume
- 104.2K
135.72 -0.59% -0.80
- 1D High
- 137.57
- 1D Low
- 135.51
- 1D Volume
- 165.8K
2,084.20 +0.93% +19.30
- 1D High
- 2,112.40
- 1D Low
- 2,054.60
- 1D Volume
- 10.6K
1.38 -12.66% -0.20
- 1D High
- 1.48
- 1D Low
- 1.27
- 1D Volume
- 15.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INDOTECH | NSE | 3,408.50 | +1.04% +35.20 | 3,470.70 | 3,328.00 | 7.3K | 24.8M | Chart |
| FDC | NSE | 350.95 | +0.21% +0.75 | 353.70 | 347.30 | 70.8K | 24.8M | Chart |
| SURAKSHA | NSE | 329.15 | +0.72% +2.35 | 330.70 | 323.40 | 75.2K | 24.8M | Chart |
| GOKULAGRO | NSE | 217.70 | -0.33% -0.73 | 221.71 | 215.92 | 113.6K | 24.7M | Chart |
| TIRUMALCHM | NSE | 154.83 | +0.42% +0.64 | 157.00 | 153.82 | 159.3K | 24.7M | Chart |
| JYOTISTRUC | NSE | 9.09 | +0.78% +0.070 | 9.19 | 8.92 | 2.7M | 24.6M | Chart |
| INTERARCH | NSE | 1,686.50 | +1.55% +25.70 | 1,703.70 | 1,660.80 | 14.5K | 24.5M | Chart |
| AJMERA | NSE | 113.61 | +0.09% +0.10 | 115.65 | 111.00 | 214.9K | 24.4M | Chart |
| KAPSTON | NSE | 579.70 | +0.44% +2.55 | 593.00 | 572.50 | 42K | 24.3M | Chart |
| CAPACITE | NSE | 189.81 | +1.57% +2.93 | 191.89 | 185.32 | 128.1K | 24.3M | Chart |
| SPECTRUM | NSE | 3,050.00 | -1.09% -33.70 | 3,124.00 | 2,950.00 | 7.9K | 24.2M | Chart |
| PENIND | NSE | 169.48 | +1.61% +2.69 | 170.82 | 165.51 | 142.5K | 24.2M | Chart |
| CORONA | NSE | 2,170.70 | +1.26% +27.10 | 2,184.00 | 2,133.10 | 11.1K | 24.1M | Chart |
| MONTECARLO | NSE | 555.00 | +0.92% +5.05 | 557.95 | 548.00 | 43.2K | 24M | Chart |
| KALAMANDIR | NSE | 76.94 | -1.08% -0.84 | 78.80 | 76.60 | 309.6K | 23.8M | Chart |
| KIOCL | NSE | 335.10 | +2.52% +8.25 | 337.90 | 328.60 | 70.9K | 23.8M | Chart |
| TCPLPACK | NSE | 3,889.70 | +0.69% +26.70 | 3,936.20 | 3,817.00 | 6.1K | 23.8M | Chart |
| MARKOLINES | NSE | 172.39 | +1.06% +1.80 | 174.33 | 170.00 | 137.6K | 23.7M | Chart |
| BOROLTD | NSE | 253.88 | +2.89% +7.12 | 255.10 | 246.84 | 93K | 23.6M | Chart |
| AYMSYNTEX | NSE | 282.85 | +4.45% +12.05 | 286.90 | 267.90 | 83.5K | 23.6M | Chart |
| WEL | NSE | 69.17 | -0.36% -0.25 | 70.28 | 68.76 | 340.1K | 23.5M | Chart |
| RADIANTCMS | NSE | 36.54 | -3.97% -1.51 | 38.44 | 36.40 | 640.6K | 23.4M | Chart |
| GTLINFRA | NSE | 1.13 | +1.80% +0.020 | 1.14 | 1.11 | 20.7M | 23.4M | Chart |
| SHRINGARMS | NSE | 211.90 | +1.15% +2.41 | 213.50 | 209.35 | 110.2K | 23.4M | Chart |
| INOXGREEN | NSE | 172.78 | -0.19% -0.33 | 175.30 | 172.00 | 135.1K | 23.3M | Chart |
| MHRIL | NSE | 194.83 | +0.68% +1.32 | 198.75 | 191.66 | 119.7K | 23.3M | Chart |
| SUNFLAG | NSE | 343.00 | +1.18% +4.00 | 345.90 | 337.10 | 67.9K | 23.3M | Chart |
| KLBRENG-B | NSE | 462.55 | -0.02% -0.10 | 470.45 | 460.55 | 50.4K | 23.3M | Chart |
| TEXMOPIPES | NSE | 61.50 | +7.05% +4.05 | 63.00 | 57.20 | 377.7K | 23.2M | Chart |
| JUBLCPL | NSE | 2,020.10 | -3.64% -76.30 | 2,128.00 | 2,002.00 | 11.5K | 23.2M | Chart |
| PRABHA | NSE | 221.30 | -2.33% -5.28 | 228.65 | 218.02 | 104.8K | 23.2M | Chart |
| PRIMESECU | NSE | 291.70 | +2.80% +7.95 | 297.95 | 287.50 | 79.4K | 23.2M | Chart |
| BOMDYEING | NSE | 107.19 | +0.03% +0.030 | 107.98 | 106.82 | 215.3K | 23.1M | Chart |
| DIFFNKG | NSE | 432.15 | +0.80% +3.45 | 442.00 | 426.00 | 53.3K | 23M | Chart |
| BHARATSE | NSE | 207.20 | +0.95% +1.94 | 214.16 | 202.95 | 110.9K | 23M | Chart |
| PATELENG | NSE | 25.85 | +0.90% +0.23 | 26.19 | 25.50 | 888K | 23M | Chart |
| CHEMPLASTS | NSE | 166.55 | +0.26% +0.43 | 169.47 | 165.01 | 137.6K | 22.9M | Chart |
| HGINFRA | NSE | 461.10 | -0.09% -0.40 | 472.00 | 460.45 | 49.6K | 22.9M | Chart |
| UTTAMSUGAR | NSE | 252.25 | +0.62% +1.55 | 255.60 | 250.40 | 90.7K | 22.9M | Chart |
| MPSLTD | NSE | 2,583.70 | -1.02% -26.50 | 2,641.90 | 2,566.10 | 8.8K | 22.8M | Chart |
| RELAXO | NSE | 313.70 | +0.74% +2.30 | 317.35 | 310.80 | 72.6K | 22.8M | Chart |
| DENTA | NSE | 277.15 | -1.74% -4.90 | 286.30 | 276.20 | 81.8K | 22.7M | Chart |
| JSWHL | NSE | 10,952.00 | +0.16% +17.00 | 11,090.00 | 10,803.00 | 2.1K | 22.7M | Chart |
| ADFFOODS | NSE | 275.50 | +3.13% +8.35 | 276.00 | 265.40 | 82.1K | 22.6M | Chart |
| JAYKAY | NSE | 156.15 | +0.89% +1.38 | 162.84 | 155.00 | 144.4K | 22.5M | Chart |
| BIRLACORPN | NSE | 805.00 | +0.14% +1.10 | 810.45 | 800.00 | 28K | 22.5M | Chart |
| JUNIPER | NSE | 215.96 | +0.77% +1.64 | 219.07 | 214.53 | 104.2K | 22.5M | Chart |
| SULA | NSE | 135.72 | -0.59% -0.80 | 137.57 | 135.51 | 165.8K | 22.5M | Chart |
| BETA | NSE | 2,084.20 | +0.93% +19.30 | 2,112.40 | 2,054.60 | 10.6K | 22.1M | Chart |
| DUCON | NSE | 1.38 | -12.66% -0.20 | 1.48 | 1.27 | 15.9M | 21.9M | Chart |
INDOTECH +1.04% 3,408.50 7.3K FDC +0.21% 350.95 70.8K SURAKSHA +0.72% 329.15 75.2K GOKULAGRO -0.33% 217.70 113.6K TIRUMALCHM +0.42% 154.83 159.3K JYOTISTRUC +0.78% 9.09 2.7M INTERARCH +1.55% 1,686.50 14.5K AJMERA +0.09% 113.61 214.9K KAPSTON +0.44% 579.70 42K CAPACITE +1.57% 189.81 128.1K SPECTRUM -1.09% 3,050.00 7.9K PENIND +1.61% 169.48 142.5K CORONA +1.26% 2,170.70 11.1K MONTECARLO +0.92% 555.00 43.2K KALAMANDIR -1.08% 76.94 309.6K KIOCL +2.52% 335.10 70.9K TCPLPACK +0.69% 3,889.70 6.1K MARKOLINES +1.06% 172.39 137.6K BOROLTD +2.89% 253.88 93K AYMSYNTEX +4.45% 282.85 83.5K WEL -0.36% 69.17 340.1K RADIANTCMS -3.97% 36.54 640.6K GTLINFRA +1.80% 1.13 20.7M SHRINGARMS +1.15% 211.90 110.2K INOXGREEN -0.19% 172.78 135.1K MHRIL +0.68% 194.83 119.7K SUNFLAG +1.18% 343.00 67.9K KLBRENG-B -0.02% 462.55 50.4K TEXMOPIPES +7.05% 61.50 377.7K JUBLCPL -3.64% 2,020.10 11.5K PRABHA -2.33% 221.30 104.8K PRIMESECU +2.80% 291.70 79.4K BOMDYEING +0.03% 107.19 215.3K DIFFNKG +0.80% 432.15 53.3K BHARATSE +0.95% 207.20 110.9K PATELENG +0.90% 25.85 888K CHEMPLASTS +0.26% 166.55 137.6K HGINFRA -0.09% 461.10 49.6K UTTAMSUGAR +0.62% 252.25 90.7K MPSLTD -1.02% 2,583.70 8.8K RELAXO +0.74% 313.70 72.6K DENTA -1.74% 277.15 81.8K JSWHL +0.16% 10,952.00 2.1K ADFFOODS +3.13% 275.50 82.1K JAYKAY +0.89% 156.15 144.4K BIRLACORPN +0.14% 805.00 28K JUNIPER +0.77% 215.96 104.2K SULA -0.59% 135.72 165.8K BETA +0.93% 2,084.20 10.6K DUCON -12.66% 1.38 15.9M