2,568.30 -1.61% -41.90
- 1D High
- 2,641.90
- 1D Low
- 2,560.00
- 1D Volume
- 10.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
651–700 of 1,852 stocks
Live · refreshes every 15 seconds
69.75 +0.48% +0.33
- 1D High
- 70.28
- 1D Low
- 68.76
- 1D Volume
- 376.8K
3,876.00 +0.34% +13.00
- 1D High
- 3,936.20
- 1D Low
- 3,817.00
- 1D Volume
- 6.8K
324.80 +4.99% +15.45
- 1D High
- 324.80
- 1D Low
- 311.00
- 1D Volume
- 80.4K
167.80 +1.01% +1.68
- 1D High
- 169.47
- 1D Low
- 165.01
- 1D Volume
- 154.4K
1,240.00 -1.25% -15.70
- 1D High
- 1,276.80
- 1D Low
- 1,227.30
- 1D Volume
- 20.9K
135.83 -0.51% -0.69
- 1D High
- 137.57
- 1D Low
- 135.51
- 1D Volume
- 190.4K
85.06 +5.09% +4.12
- 1D High
- 85.50
- 1D Low
- 80.10
- 1D Volume
- 302.6K
461.45 -0.01% -0.050
- 1D High
- 472.00
- 1D Low
- 460.00
- 1D Volume
- 55.6K
5.24 +2.54% +0.13
- 1D High
- 5.24
- 1D Low
- 5.08
- 1D Volume
- 4.9M
209.10 +1.87% +3.84
- 1D High
- 214.16
- 1D Low
- 202.95
- 1D Volume
- 122K
1,863.70 +0.58% +10.80
- 1D High
- 1,869.90
- 1D Low
- 1,840.90
- 1D Volume
- 13.6K
476.10 -0.90% -4.30
- 1D High
- 483.45
- 1D Low
- 472.05
- 1D Volume
- 53.3K
252.75 +0.82% +2.05
- 1D High
- 255.60
- 1D Low
- 250.40
- 1D Volume
- 100.3K
282.00 +4.14% +11.20
- 1D High
- 286.90
- 1D Low
- 267.90
- 1D Volume
- 89.6K
215.56 +0.58% +1.24
- 1D High
- 219.07
- 1D Low
- 214.53
- 1D Volume
- 117.2K
399.95 +1.32% +5.20
- 1D High
- 406.70
- 1D Low
- 397.00
- 1D Volume
- 62.9K
251.80 -1.02% -2.60
- 1D High
- 255.55
- 1D Low
- 249.20
- 1D Volume
- 99.7K
221.36 -2.30% -5.22
- 1D High
- 228.65
- 1D Low
- 218.02
- 1D Volume
- 112.5K
212.81 +1.18% +2.49
- 1D High
- 212.81
- 1D Low
- 209.00
- 1D Volume
- 116.7K
133.90 +0.10% +0.14
- 1D High
- 137.90
- 1D Low
- 133.00
- 1D Volume
- 185.4K
39.50 +1.73% +0.67
- 1D High
- 39.69
- 1D Low
- 38.00
- 1D Volume
- 625.1K
136.53 +0.40% +0.54
- 1D High
- 139.80
- 1D Low
- 135.86
- 1D Volume
- 180.7K
2,023.90 -3.46% -72.50
- 1D High
- 2,128.00
- 1D Low
- 2,002.00
- 1D Volume
- 12.2K
1.27 -19.62% -0.31
- 1D High
- 1.48
- 1D Low
- 1.27
- 1D Volume
- 19.4M
120.79 +2.65% +3.12
- 1D High
- 121.80
- 1D Low
- 117.20
- 1D Volume
- 203.5K
2,099.60 +1.68% +34.70
- 1D High
- 2,112.40
- 1D Low
- 2,054.60
- 1D Volume
- 11.7K
372.45 +1.44% +5.30
- 1D High
- 383.35
- 1D Low
- 367.15
- 1D Volume
- 65.7K
2,202.00 +1.09% +23.80
- 1D High
- 2,207.90
- 1D Low
- 2,161.10
- 1D Volume
- 11.1K
36.34 -4.49% -1.71
- 1D High
- 38.44
- 1D Low
- 36.15
- 1D Volume
- 667.8K
211.73 +1.07% +2.24
- 1D High
- 213.50
- 1D Low
- 209.35
- 1D Volume
- 114.4K
510.30 +0.52% +2.65
- 1D High
- 510.80
- 1D Low
- 504.05
- 1D Volume
- 47.1K
468.10 +2.57% +11.75
- 1D High
- 473.95
- 1D Low
- 458.85
- 1D Volume
- 50.5K
1,030.30 -2.08% -21.90
- 1D High
- 1,063.00
- 1D Low
- 1,025.00
- 1D Volume
- 22.9K
3,323.50 -0.08% -2.60
- 1D High
- 3,349.40
- 1D Low
- 3,296.60
- 1D Volume
- 7.1K
828.50 +1.15% +9.45
- 1D High
- 833.70
- 1D Low
- 792.00
- 1D Volume
- 28.5K
521.15 +0.18% +0.95
- 1D High
- 525.00
- 1D Low
- 511.70
- 1D Volume
- 45.3K
286.90 +1.11% +3.15
- 1D High
- 297.95
- 1D Low
- 284.75
- 1D Volume
- 81.5K
1,102.80 +1.73% +18.80
- 1D High
- 1,115.90
- 1D Low
- 1,077.00
- 1D Volume
- 21.1K
450.00 -1.11% -5.05
- 1D High
- 474.00
- 1D Low
- 438.00
- 1D Volume
- 51.5K
1,000.65 -0.18% -1.85
- 1D High
- 1,010.00
- 1D Low
- 992.00
- 1D Volume
- 23.2K
9,954.00 +0.18% +18.00
- 1D High
- 10,058.00
- 1D Low
- 9,868.00
- 1D Volume
- 2.3K
184.47 -0.18% -0.34
- 1D High
- 186.40
- 1D Low
- 183.00
- 1D Volume
- 125.6K
345.70 -0.29% -1.00
- 1D High
- 350.90
- 1D Low
- 343.80
- 1D Volume
- 66.7K
152.97 -2.77% -4.36
- 1D High
- 158.39
- 1D Low
- 152.00
- 1D Volume
- 149K
143.34 +1.53% +2.16
- 1D High
- 143.85
- 1D Low
- 140.71
- 1D Volume
- 158.4K
601.55 +1.84% +10.85
- 1D High
- 607.20
- 1D Low
- 587.90
- 1D Volume
- 37.6K
53.00 +3.25% +1.67
- 1D High
- 53.45
- 1D Low
- 50.84
- 1D Volume
- 425.2K
446.10 +1.73% +7.60
- 1D High
- 449.00
- 1D Low
- 433.60
- 1D Volume
- 50.5K
1,048.50 -1.56% -16.60
- 1D High
- 1,079.00
- 1D Low
- 1,045.10
- 1D Volume
- 21.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MPSLTD | NSE | 2,568.30 | -1.61% -41.90 | 2,641.90 | 2,560.00 | 10.2K | 26.3M | Chart |
| WEL | NSE | 69.75 | +0.48% +0.33 | 70.28 | 68.76 | 376.8K | 26.3M | Chart |
| TCPLPACK | NSE | 3,876.00 | +0.34% +13.00 | 3,936.20 | 3,817.00 | 6.8K | 26.2M | Chart |
| KAYA | NSE | 324.80 | +4.99% +15.45 | 324.80 | 311.00 | 80.4K | 26.1M | Chart |
| CHEMPLASTS | NSE | 167.80 | +1.01% +1.68 | 169.47 | 165.01 | 154.4K | 25.9M | Chart |
| XPROINDIA | NSE | 1,240.00 | -1.25% -15.70 | 1,276.80 | 1,227.30 | 20.9K | 25.9M | Chart |
| SULA | NSE | 135.83 | -0.51% -0.69 | 137.57 | 135.51 | 190.4K | 25.9M | Chart |
| UNIECOM | NSE | 85.06 | +5.09% +4.12 | 85.50 | 80.10 | 302.6K | 25.7M | Chart |
| HGINFRA | NSE | 461.45 | -0.01% -0.050 | 472.00 | 460.00 | 55.6K | 25.7M | Chart |
| SEPC | NSE | 5.24 | +2.54% +0.13 | 5.24 | 5.08 | 4.9M | 25.6M | Chart |
| BHARATSE | NSE | 209.10 | +1.87% +3.84 | 214.16 | 202.95 | 122K | 25.5M | Chart |
| GRINDWELL | NSE | 1,863.70 | +0.58% +10.80 | 1,869.90 | 1,840.90 | 13.6K | 25.4M | Chart |
| JKIL | NSE | 476.10 | -0.90% -4.30 | 483.45 | 472.05 | 53.3K | 25.4M | Chart |
| UTTAMSUGAR | NSE | 252.75 | +0.82% +2.05 | 255.60 | 250.40 | 100.3K | 25.3M | Chart |
| AYMSYNTEX | NSE | 282.00 | +4.14% +11.20 | 286.90 | 267.90 | 89.6K | 25.3M | Chart |
| JUNIPER | NSE | 215.56 | +0.58% +1.24 | 219.07 | 214.53 | 117.2K | 25.3M | Chart |
| VESUVIUS | NSE | 399.95 | +1.32% +5.20 | 406.70 | 397.00 | 62.9K | 25.2M | Chart |
| GOPAL | NSE | 251.80 | -1.02% -2.60 | 255.55 | 249.20 | 99.7K | 25.1M | Chart |
| PRABHA | NSE | 221.36 | -2.30% -5.22 | 228.65 | 218.02 | 112.5K | 24.9M | Chart |
| KPEL | NSE | 212.81 | +1.18% +2.49 | 212.81 | 209.00 | 116.7K | 24.8M | Chart |
| SOLARWORLD | NSE | 133.90 | +0.10% +0.14 | 137.90 | 133.00 | 185.4K | 24.8M | Chart |
| KAMDHENU | NSE | 39.50 | +1.73% +0.67 | 39.69 | 38.00 | 625.1K | 24.7M | Chart |
| DAMCAPITAL | NSE | 136.53 | +0.40% +0.54 | 139.80 | 135.86 | 180.7K | 24.7M | Chart |
| JUBLCPL | NSE | 2,023.90 | -3.46% -72.50 | 2,128.00 | 2,002.00 | 12.2K | 24.6M | Chart |
| DUCON | NSE | 1.27 | -19.62% -0.31 | 1.48 | 1.27 | 19.4M | 24.6M | Chart |
| HEMIPROP | NSE | 120.79 | +2.65% +3.12 | 121.80 | 117.20 | 203.5K | 24.6M | Chart |
| BETA | NSE | 2,099.60 | +1.68% +34.70 | 2,112.40 | 2,054.60 | 11.7K | 24.5M | Chart |
| PANACEABIO | NSE | 372.45 | +1.44% +5.30 | 383.35 | 367.15 | 65.7K | 24.5M | Chart |
| BBL | NSE | 2,202.00 | +1.09% +23.80 | 2,207.90 | 2,161.10 | 11.1K | 24.4M | Chart |
| RADIANTCMS | NSE | 36.34 | -4.49% -1.71 | 38.44 | 36.15 | 667.8K | 24.3M | Chart |
| SHRINGARMS | NSE | 211.73 | +1.07% +2.24 | 213.50 | 209.35 | 114.4K | 24.2M | Chart |
| JKLAKSHMI | NSE | 510.30 | +0.52% +2.65 | 510.80 | 504.05 | 47.1K | 24M | Chart |
| MMP | NSE | 468.10 | +2.57% +11.75 | 473.95 | 458.85 | 50.5K | 23.6M | Chart |
| SIKA | NSE | 1,030.30 | -2.08% -21.90 | 1,063.00 | 1,025.00 | 22.9K | 23.6M | Chart |
| PRUDENT | NSE | 3,323.50 | -0.08% -2.60 | 3,349.40 | 3,296.60 | 7.1K | 23.6M | Chart |
| GRINFRA | NSE | 828.50 | +1.15% +9.45 | 833.70 | 792.00 | 28.5K | 23.6M | Chart |
| SMARTWORKS | NSE | 521.15 | +0.18% +0.95 | 525.00 | 511.70 | 45.3K | 23.6M | Chart |
| PRIMESECU | NSE | 286.90 | +1.11% +3.15 | 297.95 | 284.75 | 81.5K | 23.4M | Chart |
| EPIGRAL | NSE | 1,102.80 | +1.73% +18.80 | 1,115.90 | 1,077.00 | 21.1K | 23.2M | Chart |
| MODISONLTD | NSE | 450.00 | -1.11% -5.05 | 474.00 | 438.00 | 51.5K | 23.2M | Chart |
| TINNARUBR | NSE | 1,000.65 | -0.18% -1.85 | 1,010.00 | 992.00 | 23.2K | 23.2M | Chart |
| TASTYBITE | NSE | 9,954.00 | +0.18% +18.00 | 10,058.00 | 9,868.00 | 2.3K | 23.2M | Chart |
| KANSAINER | NSE | 184.47 | -0.18% -0.34 | 186.40 | 183.00 | 125.6K | 23.2M | Chart |
| REPCOHOME | NSE | 345.70 | -0.29% -1.00 | 350.90 | 343.80 | 66.7K | 23.1M | Chart |
| QUICKHEAL | NSE | 152.97 | -2.77% -4.36 | 158.39 | 152.00 | 149K | 22.8M | Chart |
| SAKSOFT | NSE | 143.34 | +1.53% +2.16 | 143.85 | 140.71 | 158.4K | 22.7M | Chart |
| LINCOLN | NSE | 601.55 | +1.84% +10.85 | 607.20 | 587.90 | 37.6K | 22.6M | Chart |
| BLKASHYAP | NSE | 53.00 | +3.25% +1.67 | 53.45 | 50.84 | 425.2K | 22.5M | Chart |
| TSFINV | NSE | 446.10 | +1.73% +7.60 | 449.00 | 433.60 | 50.5K | 22.5M | Chart |
| TTKHLTCARE | NSE | 1,048.50 | -1.56% -16.60 | 1,079.00 | 1,045.10 | 21.3K | 22.3M | Chart |
MPSLTD -1.61% 2,568.30 10.2K WEL +0.48% 69.75 376.8K TCPLPACK +0.34% 3,876.00 6.8K KAYA +4.99% 324.80 80.4K CHEMPLASTS +1.01% 167.80 154.4K XPROINDIA -1.25% 1,240.00 20.9K SULA -0.51% 135.83 190.4K UNIECOM +5.09% 85.06 302.6K HGINFRA -0.01% 461.45 55.6K SEPC +2.54% 5.24 4.9M BHARATSE +1.87% 209.10 122K GRINDWELL +0.58% 1,863.70 13.6K JKIL -0.90% 476.10 53.3K UTTAMSUGAR +0.82% 252.75 100.3K AYMSYNTEX +4.14% 282.00 89.6K JUNIPER +0.58% 215.56 117.2K VESUVIUS +1.32% 399.95 62.9K GOPAL -1.02% 251.80 99.7K PRABHA -2.30% 221.36 112.5K KPEL +1.18% 212.81 116.7K SOLARWORLD +0.10% 133.90 185.4K KAMDHENU +1.73% 39.50 625.1K DAMCAPITAL +0.40% 136.53 180.7K JUBLCPL -3.46% 2,023.90 12.2K DUCON -19.62% 1.27 19.4M HEMIPROP +2.65% 120.79 203.5K BETA +1.68% 2,099.60 11.7K PANACEABIO +1.44% 372.45 65.7K BBL +1.09% 2,202.00 11.1K RADIANTCMS -4.49% 36.34 667.8K SHRINGARMS +1.07% 211.73 114.4K JKLAKSHMI +0.52% 510.30 47.1K MMP +2.57% 468.10 50.5K SIKA -2.08% 1,030.30 22.9K PRUDENT -0.08% 3,323.50 7.1K GRINFRA +1.15% 828.50 28.5K SMARTWORKS +0.18% 521.15 45.3K PRIMESECU +1.11% 286.90 81.5K EPIGRAL +1.73% 1,102.80 21.1K MODISONLTD -1.11% 450.00 51.5K TINNARUBR -0.18% 1,000.65 23.2K TASTYBITE +0.18% 9,954.00 2.3K KANSAINER -0.18% 184.47 125.6K REPCOHOME -0.29% 345.70 66.7K QUICKHEAL -2.77% 152.97 149K SAKSOFT +1.53% 143.34 158.4K LINCOLN +1.84% 601.55 37.6K BLKASHYAP +3.25% 53.00 425.2K TSFINV +1.73% 446.10 50.5K TTKHLTCARE -1.56% 1,048.50 21.3K