162.55 +0.29% +0.47
- 1D High
- 163.75
- 1D Low
- 160.84
- 1D Volume
- 151K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
701–750 of 1,852 stocks
Live · refreshes every 15 seconds
10,000.00 +0.64% +64.00
- 1D High
- 10,058.00
- 1D Low
- 9,868.00
- 1D Volume
- 2.4K
300.00 +1.59% +4.70
- 1D High
- 303.55
- 1D Low
- 293.00
- 1D Volume
- 81.6K
1,090.80 +1.03% +11.10
- 1D High
- 1,113.00
- 1D Low
- 1,079.70
- 1D Volume
- 22.4K
598.60 +1.34% +7.90
- 1D High
- 607.20
- 1D Low
- 587.90
- 1D Volume
- 40.7K
825.00 +0.73% +5.95
- 1D High
- 834.65
- 1D Low
- 792.00
- 1D Volume
- 29.5K
450.40 -1.02% -4.65
- 1D High
- 474.00
- 1D Low
- 438.00
- 1D Volume
- 53.7K
1,130.25 -0.41% -4.70
- 1D High
- 1,140.00
- 1D Low
- 1,114.65
- 1D Volume
- 21.2K
85.41 +0.57% +0.48
- 1D High
- 87.00
- 1D Low
- 84.50
- 1D Volume
- 280.7K
72.43 -1.11% -0.81
- 1D High
- 74.20
- 1D Low
- 72.00
- 1D Volume
- 328.5K
760.25 +0.16% +1.20
- 1D High
- 774.05
- 1D Low
- 755.00
- 1D Volume
- 30.9K
113.80 +0.69% +0.78
- 1D High
- 115.10
- 1D Low
- 110.40
- 1D Volume
- 205.9K
210.88 -2.83% -6.15
- 1D High
- 218.79
- 1D Low
- 208.95
- 1D Volume
- 110.5K
149.62 -0.90% -1.36
- 1D High
- 151.95
- 1D Low
- 149.15
- 1D Volume
- 155.6K
13.66 +1.19% +0.16
- 1D High
- 13.75
- 1D Low
- 13.37
- 1D Volume
- 1.7M
441.50 +1.17% +5.10
- 1D High
- 443.55
- 1D Low
- 435.40
- 1D Volume
- 52.1K
465.85 -0.95% -4.45
- 1D High
- 479.00
- 1D Low
- 464.30
- 1D Volume
- 49K
955.00 +0.71% +6.70
- 1D High
- 955.25
- 1D Low
- 937.55
- 1D Volume
- 23.9K
73.75 -3.90% -2.99
- 1D High
- 78.00
- 1D Low
- 73.00
- 1D Volume
- 308.8K
3,900.00 +1.84% +70.60
- 1D High
- 3,928.90
- 1D Low
- 3,800.00
- 1D Volume
- 5.8K
165.55 +0.44% +0.73
- 1D High
- 170.00
- 1D Low
- 164.02
- 1D Volume
- 136.9K
1,241.00 -2.36% -30.00
- 1D High
- 1,276.00
- 1D Low
- 1,238.20
- 1D Volume
- 18.2K
93.59 +1.04% +0.96
- 1D High
- 93.59
- 1D Low
- 91.92
- 1D Volume
- 241.7K
174.00 +2.86% +4.84
- 1D High
- 175.19
- 1D Low
- 167.35
- 1D Volume
- 129.7K
243.95 +0.37% +0.90
- 1D High
- 248.10
- 1D Low
- 242.00
- 1D Volume
- 92.4K
222.00 -0.27% -0.60
- 1D High
- 230.00
- 1D Low
- 220.50
- 1D Volume
- 101K
576.30 -0.60% -3.50
- 1D High
- 583.00
- 1D Low
- 576.00
- 1D Volume
- 38.8K
724.00 -2.48% -18.40
- 1D High
- 739.50
- 1D Low
- 717.10
- 1D Volume
- 30.8K
187.35 -1.71% -3.25
- 1D High
- 193.28
- 1D Low
- 185.85
- 1D Volume
- 119K
248.30 -2.24% -5.70
- 1D High
- 260.25
- 1D Low
- 247.95
- 1D Volume
- 89.7K
129.80 +0.71% +0.91
- 1D High
- 133.90
- 1D Low
- 125.76
- 1D Volume
- 171.1K
545.20 -0.95% -5.25
- 1D High
- 557.20
- 1D Low
- 544.10
- 1D Volume
- 40.5K
2,180.00 +1.08% +23.20
- 1D High
- 2,250.00
- 1D Low
- 2,157.00
- 1D Volume
- 10.1K
1,065.00 +0.74% +7.80
- 1D High
- 1,069.60
- 1D Low
- 1,042.00
- 1D Volume
- 20.7K
6,145.50 +0.94% +57.50
- 1D High
- 6,190.00
- 1D Low
- 6,031.00
- 1D Volume
- 3.6K
716.10 +0.10% +0.75
- 1D High
- 729.15
- 1D Low
- 703.00
- 1D Volume
- 30.5K
440.10 +0.53% +2.30
- 1D High
- 445.75
- 1D Low
- 435.65
- 1D Volume
- 49.5K
550.00 -1.41% -7.85
- 1D High
- 564.95
- 1D Low
- 548.65
- 1D Volume
- 39.6K
365.45 -0.95% -3.50
- 1D High
- 372.95
- 1D Low
- 365.45
- 1D Volume
- 59.5K
29.07 -1.19% -0.35
- 1D High
- 30.00
- 1D Low
- 28.49
- 1D Volume
- 748.4K
29.96 +10.84% +2.93
- 1D High
- 30.00
- 1D Low
- 26.52
- 1D Volume
- 725.8K
3,550.00 +0.71% +25.20
- 1D High
- 3,563.50
- 1D Low
- 3,510.00
- 1D Volume
- 6.1K
13,190.00 +0.51% +67.00
- 1D High
- 13,247.00
- 1D Low
- 13,101.00
- 1D Volume
- 1.6K
436.10 +0.98% +4.25
- 1D High
- 446.45
- 1D Low
- 427.90
- 1D Volume
- 49.6K
585.00 +2.61% +14.90
- 1D High
- 588.00
- 1D Low
- 569.10
- 1D Volume
- 36.9K
287.65 +0.56% +1.60
- 1D High
- 290.80
- 1D Low
- 284.60
- 1D Volume
- 75.1K
688.20 +1.50% +10.20
- 1D High
- 695.00
- 1D Low
- 678.00
- 1D Volume
- 31.4K
137.90 +1.59% +2.16
- 1D High
- 140.05
- 1D Low
- 135.00
- 1D Volume
- 156.2K
425.00 +1.67% +7.00
- 1D High
- 427.65
- 1D Low
- 417.95
- 1D Volume
- 50.5K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DCAL | NSE | 162.55 | +0.29% +0.47 | 163.75 | 160.84 | 151K | 24.5M | Chart |
| TASTYBITE | NSE | 10,000.00 | +0.64% +64.00 | 10,058.00 | 9,868.00 | 2.4K | 24.5M | Chart |
| WINDMACHIN | NSE | 300.00 | +1.59% +4.70 | 303.55 | 293.00 | 81.6K | 24.5M | Chart |
| POLYPLEX | NSE | 1,090.80 | +1.03% +11.10 | 1,113.00 | 1,079.70 | 22.4K | 24.4M | Chart |
| LINCOLN | NSE | 598.60 | +1.34% +7.90 | 607.20 | 587.90 | 40.7K | 24.4M | Chart |
| GRINFRA | NSE | 825.00 | +0.73% +5.95 | 834.65 | 792.00 | 29.5K | 24.3M | Chart |
| MODISONLTD | NSE | 450.40 | -1.02% -4.65 | 474.00 | 438.00 | 53.7K | 24.2M | Chart |
| YUKEN | NSE | 1,130.25 | -0.41% -4.70 | 1,140.00 | 1,114.65 | 21.2K | 24M | Chart |
| VIDYAWIRES | NSE | 85.41 | +0.57% +0.48 | 87.00 | 84.50 | 280.7K | 24M | Chart |
| SERVOTECH | NSE | 72.43 | -1.11% -0.81 | 74.20 | 72.00 | 328.5K | 23.8M | Chart |
| ISGEC | NSE | 760.25 | +0.16% +1.20 | 774.05 | 755.00 | 30.9K | 23.5M | Chart |
| JAYBARMARU | NSE | 113.80 | +0.69% +0.78 | 115.10 | 110.40 | 205.9K | 23.4M | Chart |
| PLATIND | NSE | 210.88 | -2.83% -6.15 | 218.79 | 208.95 | 110.5K | 23.3M | Chart |
| INFOBEAN | NSE | 149.62 | -0.90% -1.36 | 151.95 | 149.15 | 155.6K | 23.3M | Chart |
| KELLTONTEC | NSE | 13.66 | +1.19% +0.16 | 13.75 | 13.37 | 1.7M | 23.1M | Chart |
| ATULAUTO | NSE | 441.50 | +1.17% +5.10 | 443.55 | 435.40 | 52.1K | 23M | Chart |
| INDOBORAX | NSE | 465.85 | -0.95% -4.45 | 479.00 | 464.30 | 49K | 22.8M | Chart |
| METROBRAND | NSE | 955.00 | +0.71% +6.70 | 955.25 | 937.55 | 23.9K | 22.8M | Chart |
| RAJESHEXPO | NSE | 73.75 | -3.90% -2.99 | 78.00 | 73.00 | 308.8K | 22.8M | Chart |
| ORISSAMINE | NSE | 3,900.00 | +1.84% +70.60 | 3,928.90 | 3,800.00 | 5.8K | 22.8M | Chart |
| OMPOWER | NSE | 165.55 | +0.44% +0.73 | 170.00 | 164.02 | 136.9K | 22.7M | Chart |
| BUILDPRO | NSE | 1,241.00 | -2.36% -30.00 | 1,276.00 | 1,238.20 | 18.2K | 22.6M | Chart |
| JAICORPLTD | NSE | 93.59 | +1.04% +0.96 | 93.59 | 91.92 | 241.7K | 22.6M | Chart |
| BAJEL | NSE | 174.00 | +2.86% +4.84 | 175.19 | 167.35 | 129.7K | 22.6M | Chart |
| HUHTAMAKI | NSE | 243.95 | +0.37% +0.90 | 248.10 | 242.00 | 92.4K | 22.5M | Chart |
| WANBURY | NSE | 222.00 | -0.27% -0.60 | 230.00 | 220.50 | 101K | 22.4M | Chart |
| ORKLAINDIA | NSE | 576.30 | -0.60% -3.50 | 583.00 | 576.00 | 38.8K | 22.4M | Chart |
| JINDALPOLY | NSE | 724.00 | -2.48% -18.40 | 739.50 | 717.10 | 30.8K | 22.3M | Chart |
| UDS | NSE | 187.35 | -1.71% -3.25 | 193.28 | 185.85 | 119K | 22.3M | Chart |
| PRAVEG | NSE | 248.30 | -2.24% -5.70 | 260.25 | 247.95 | 89.7K | 22.3M | Chart |
| GLOBAL | NSE | 129.80 | +0.71% +0.91 | 133.90 | 125.76 | 171.1K | 22.2M | Chart |
| WESTLIFE | NSE | 545.20 | -0.95% -5.25 | 557.20 | 544.10 | 40.5K | 22.1M | Chart |
| THEJO | NSE | 2,180.00 | +1.08% +23.20 | 2,250.00 | 2,157.00 | 10.1K | 22.1M | Chart |
| GULFOILLUB | NSE | 1,065.00 | +0.74% +7.80 | 1,069.60 | 1,042.00 | 20.7K | 22.1M | Chart |
| KOVAI | NSE | 6,145.50 | +0.94% +57.50 | 6,190.00 | 6,031.00 | 3.6K | 21.9M | Chart |
| PAUSHAKLTD | NSE | 716.10 | +0.10% +0.75 | 729.15 | 703.00 | 30.5K | 21.8M | Chart |
| ROSSARI | NSE | 440.10 | +0.53% +2.30 | 445.75 | 435.65 | 49.5K | 21.8M | Chart |
| SALZERELEC | NSE | 550.00 | -1.41% -7.85 | 564.95 | 548.65 | 39.6K | 21.8M | Chart |
| MONARCH | NSE | 365.45 | -0.95% -3.50 | 372.95 | 365.45 | 59.5K | 21.8M | Chart |
| DHANBANK | NSE | 29.07 | -1.19% -0.35 | 30.00 | 28.49 | 748.4K | 21.8M | Chart |
| TREL | NSE | 29.96 | +10.84% +2.93 | 30.00 | 26.52 | 725.8K | 21.7M | Chart |
| SWARAJENG | NSE | 3,550.00 | +0.71% +25.20 | 3,563.50 | 3,510.00 | 6.1K | 21.7M | Chart |
| MAHSCOOTER | NSE | 13,190.00 | +0.51% +67.00 | 13,247.00 | 13,101.00 | 1.6K | 21.6M | Chart |
| WPIL | NSE | 436.10 | +0.98% +4.25 | 446.45 | 427.90 | 49.6K | 21.6M | Chart |
| SYMPHONY | NSE | 585.00 | +2.61% +14.90 | 588.00 | 569.10 | 36.9K | 21.6M | Chart |
| VRLLOG | NSE | 287.65 | +0.56% +1.60 | 290.80 | 284.60 | 75.1K | 21.6M | Chart |
| SUBROS | NSE | 688.20 | +1.50% +10.20 | 695.00 | 678.00 | 31.4K | 21.6M | Chart |
| SHALBY | NSE | 137.90 | +1.59% +2.16 | 140.05 | 135.00 | 156.2K | 21.5M | Chart |
| DLINKINDIA | NSE | 425.00 | +1.67% +7.00 | 427.65 | 417.95 | 50.5K | 21.5M | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | 21.4M | Chart |
DCAL +0.29% 162.55 151K TASTYBITE +0.64% 10,000.00 2.4K WINDMACHIN +1.59% 300.00 81.6K POLYPLEX +1.03% 1,090.80 22.4K LINCOLN +1.34% 598.60 40.7K GRINFRA +0.73% 825.00 29.5K MODISONLTD -1.02% 450.40 53.7K YUKEN -0.41% 1,130.25 21.2K VIDYAWIRES +0.57% 85.41 280.7K SERVOTECH -1.11% 72.43 328.5K ISGEC +0.16% 760.25 30.9K JAYBARMARU +0.69% 113.80 205.9K PLATIND -2.83% 210.88 110.5K INFOBEAN -0.90% 149.62 155.6K KELLTONTEC +1.19% 13.66 1.7M ATULAUTO +1.17% 441.50 52.1K INDOBORAX -0.95% 465.85 49K METROBRAND +0.71% 955.00 23.9K RAJESHEXPO -3.90% 73.75 308.8K ORISSAMINE +1.84% 3,900.00 5.8K OMPOWER +0.44% 165.55 136.9K BUILDPRO -2.36% 1,241.00 18.2K JAICORPLTD +1.04% 93.59 241.7K BAJEL +2.86% 174.00 129.7K HUHTAMAKI +0.37% 243.95 92.4K WANBURY -0.27% 222.00 101K ORKLAINDIA -0.60% 576.30 38.8K JINDALPOLY -2.48% 724.00 30.8K UDS -1.71% 187.35 119K PRAVEG -2.24% 248.30 89.7K GLOBAL +0.71% 129.80 171.1K WESTLIFE -0.95% 545.20 40.5K THEJO +1.08% 2,180.00 10.1K GULFOILLUB +0.74% 1,065.00 20.7K KOVAI +0.94% 6,145.50 3.6K PAUSHAKLTD +0.10% 716.10 30.5K ROSSARI +0.53% 440.10 49.5K SALZERELEC -1.41% 550.00 39.6K MONARCH -0.95% 365.45 59.5K DHANBANK -1.19% 29.07 748.4K TREL +10.84% 29.96 725.8K SWARAJENG +0.71% 3,550.00 6.1K MAHSCOOTER +0.51% 13,190.00 1.6K WPIL +0.98% 436.10 49.6K SYMPHONY +2.61% 585.00 36.9K VRLLOG +0.56% 287.65 75.1K SUBROS +1.50% 688.20 31.4K SHALBY +1.59% 137.90 156.2K DLINKINDIA +1.67% 425.00 50.5K MICEL -3.90% 39.92 536.3K