23.50 +0.64% +0.15
- 1D High
- 23.70
- 1D Low
- 22.66
- 1D Volume
- 909.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
751–800 of 1,852 stocks
Live · refreshes every 15 seconds
176.78 +0.43% +0.76
- 1D High
- 178.00
- 1D Low
- 174.72
- 1D Volume
- 120.4K
323.00 +3.36% +10.50
- 1D High
- 325.20
- 1D Low
- 310.50
- 1D Volume
- 65.8K
105.20 +3.08% +3.14
- 1D High
- 105.25
- 1D Low
- 101.24
- 1D Volume
- 200.6K
412.75 -1.41% -5.90
- 1D High
- 423.70
- 1D Low
- 405.95
- 1D Volume
- 50.9K
288.00 +3.37% +9.40
- 1D High
- 303.00
- 1D Low
- 276.05
- 1D Volume
- 72.8K
318.85 +4.99% +15.15
- 1D High
- 318.85
- 1D Low
- 306.75
- 1D Volume
- 65.5K
699.00 +0.77% +5.35
- 1D High
- 706.45
- 1D Low
- 692.55
- 1D Volume
- 29.6K
250.00 +2.56% +6.25
- 1D High
- 254.94
- 1D Low
- 243.00
- 1D Volume
- 82.8K
5,613.50 -0.58% -32.50
- 1D High
- 5,646.00
- 1D Low
- 5,576.00
- 1D Volume
- 3.7K
1,550.00 +0.97% +14.90
- 1D High
- 1,570.00
- 1D Low
- 1,511.00
- 1D Volume
- 13.3K
90.26 +19.99% +15.04
- 1D High
- 90.26
- 1D Low
- 76.34
- 1D Volume
- 226.9K
152.40 -2.35% -3.67
- 1D High
- 158.99
- 1D Low
- 151.00
- 1D Volume
- 133.6K
1,076.80 +0.11% +1.20
- 1D High
- 1,088.90
- 1D Low
- 1,073.00
- 1D Volume
- 18.9K
125.00 +0.53% +0.66
- 1D High
- 128.09
- 1D Low
- 123.00
- 1D Volume
- 162.6K
83.00 +10.53% +7.91
- 1D High
- 84.90
- 1D Low
- 74.60
- 1D Volume
- 244.5K
690.00 -2.54% -18.00
- 1D High
- 729.40
- 1D Low
- 685.10
- 1D Volume
- 29.3K
568.50 +1.76% +9.85
- 1D High
- 577.90
- 1D Low
- 550.80
- 1D Volume
- 35.5K
135.30 +1.79% +2.38
- 1D High
- 138.90
- 1D Low
- 132.76
- 1D Volume
- 148.3K
130.50 +1.99% +2.55
- 1D High
- 132.28
- 1D Low
- 127.77
- 1D Volume
- 153.4K
463.40 +2.06% +9.35
- 1D High
- 466.75
- 1D Low
- 448.00
- 1D Volume
- 43.1K
113.21 -1.16% -1.33
- 1D High
- 116.38
- 1D Low
- 113.11
- 1D Volume
- 176K
436.00 +1.40% +6.00
- 1D High
- 438.30
- 1D Low
- 429.25
- 1D Volume
- 45.4K
63.52 -0.83% -0.53
- 1D High
- 64.25
- 1D Low
- 61.90
- 1D Volume
- 311.6K
487.70 -0.09% -0.45
- 1D High
- 492.60
- 1D Low
- 481.10
- 1D Volume
- 40.5K
67.36 +0.79% +0.53
- 1D High
- 68.20
- 1D Low
- 66.10
- 1D Volume
- 292.7K
227.00 +0.37% +0.83
- 1D High
- 235.44
- 1D Low
- 225.00
- 1D Volume
- 86.3K
4,024.00 +0.84% +33.60
- 1D High
- 4,046.80
- 1D Low
- 3,926.00
- 1D Volume
- 4.8K
149.30 +0.04% +0.060
- 1D High
- 149.85
- 1D Low
- 148.61
- 1D Volume
- 129.2K
519.00 -0.26% -1.35
- 1D High
- 532.55
- 1D Low
- 519.00
- 1D Volume
- 36.8K
221.00 +1.43% +3.12
- 1D High
- 222.86
- 1D Low
- 215.10
- 1D Volume
- 86.5K
78.35 +5.00% +3.73
- 1D High
- 78.35
- 1D Low
- 75.87
- 1D Volume
- 243.5K
966.80 — —
- 1D High
- 972.70
- 1D Low
- 940.00
- 1D Volume
- 19.5K
53.30 +1.31% +0.69
- 1D High
- 53.79
- 1D Low
- 52.01
- 1D Volume
- 351.5K
44.80 +3.73% +1.61
- 1D High
- 44.90
- 1D Low
- 42.01
- 1D Volume
- 413.3K
28.34 -4.03% -1.19
- 1D High
- 29.43
- 1D Low
- 28.06
- 1D Volume
- 650.6K
91.00 +4.42% +3.85
- 1D High
- 91.12
- 1D Low
- 87.01
- 1D Volume
- 201.8K
102.96 +3.02% +3.02
- 1D High
- 102.96
- 1D Low
- 100.00
- 1D Volume
- 177.9K
556.00 +1.24% +6.80
- 1D High
- 560.15
- 1D Low
- 548.05
- 1D Volume
- 32.9K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
72.10 +2.17% +1.53
- 1D High
- 74.40
- 1D Low
- 70.41
- 1D Volume
- 252.9K
434.20 +1.20% +5.15
- 1D High
- 436.45
- 1D Low
- 425.65
- 1D Volume
- 41.9K
259.00 +0.66% +1.70
- 1D High
- 261.00
- 1D Low
- 255.45
- 1D Volume
- 70.1K
414.65 +1.83% +7.45
- 1D High
- 415.45
- 1D Low
- 405.00
- 1D Volume
- 43.7K
199.79 +0.61% +1.21
- 1D High
- 204.89
- 1D Low
- 198.76
- 1D Volume
- 90.5K
203.80 +0.82% +1.66
- 1D High
- 204.93
- 1D Low
- 201.61
- 1D Volume
- 87.3K
25.30 +0.52% +0.13
- 1D High
- 25.58
- 1D Low
- 25.10
- 1D Volume
- 702.6K
520.00 +0.46% +2.40
- 1D High
- 521.95
- 1D Low
- 511.40
- 1D Volume
- 34.2K
193.65 +2.28% +4.32
- 1D High
- 194.10
- 1D Low
- 186.00
- 1D Volume
- 91.7K
422.00 +0.75% +3.15
- 1D High
- 422.50
- 1D Low
- 416.85
- 1D Volume
- 42K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SINDHUTRAD | NSE | 23.50 | +0.64% +0.15 | 23.70 | 22.66 | 909.5K | 21.4M | Chart |
| CRIZAC | NSE | 176.78 | +0.43% +0.76 | 178.00 | 174.72 | 120.4K | 21.3M | Chart |
| MEDIASSIST | NSE | 323.00 | +3.36% +10.50 | 325.20 | 310.50 | 65.8K | 21.2M | Chart |
| MUNJALAU | NSE | 105.20 | +3.08% +3.14 | 105.25 | 101.24 | 200.6K | 21.1M | Chart |
| ULTRAMAR | NSE | 412.75 | -1.41% -5.90 | 423.70 | 405.95 | 50.9K | 21M | Chart |
| ONWARDTEC | NSE | 288.00 | +3.37% +9.40 | 303.00 | 276.05 | 72.8K | 21M | Chart |
| BHAGERIA | NSE | 318.85 | +4.99% +15.15 | 318.85 | 306.75 | 65.5K | 20.9M | Chart |
| RIIL | NSE | 699.00 | +0.77% +5.35 | 706.45 | 692.55 | 29.6K | 20.7M | Chart |
| TIL | NSE | 250.00 | +2.56% +6.25 | 254.94 | 243.00 | 82.8K | 20.7M | Chart |
| CERA | NSE | 5,613.50 | -0.58% -32.50 | 5,646.00 | 5,576.00 | 3.7K | 20.7M | Chart |
| VENUSREM | NSE | 1,550.00 | +0.97% +14.90 | 1,570.00 | 1,511.00 | 13.3K | 20.6M | Chart |
| ISFT | NSE | 90.26 | +19.99% +15.04 | 90.26 | 76.34 | 226.9K | 20.5M | Chart |
| GEMAROMA | NSE | 152.40 | -2.35% -3.67 | 158.99 | 151.00 | 133.6K | 20.4M | Chart |
| NESCO | NSE | 1,076.80 | +0.11% +1.20 | 1,088.90 | 1,073.00 | 18.9K | 20.4M | Chart |
| SCODATUBES | NSE | 125.00 | +0.53% +0.66 | 128.09 | 123.00 | 162.6K | 20.3M | Chart |
| CUBEXTUB | NSE | 83.00 | +10.53% +7.91 | 84.90 | 74.60 | 244.5K | 20.3M | Chart |
| UFBL | NSE | 690.00 | -2.54% -18.00 | 729.40 | 685.10 | 29.3K | 20.2M | Chart |
| RAMCOSYS | NSE | 568.50 | +1.76% +9.85 | 577.90 | 550.80 | 35.5K | 20.2M | Chart |
| INDOFARM | NSE | 135.30 | +1.79% +2.38 | 138.90 | 132.76 | 148.3K | 20.1M | Chart |
| PROSTARM | NSE | 130.50 | +1.99% +2.55 | 132.28 | 127.77 | 153.4K | 20M | Chart |
| SANATHAN | NSE | 463.40 | +2.06% +9.35 | 466.75 | 448.00 | 43.1K | 20M | Chart |
| PRSMJOHNSN | NSE | 113.21 | -1.16% -1.33 | 116.38 | 113.11 | 176K | 19.9M | Chart |
| HARSHA | NSE | 436.00 | +1.40% +6.00 | 438.30 | 429.25 | 45.4K | 19.8M | Chart |
| JAIBALAJI | NSE | 63.52 | -0.83% -0.53 | 64.25 | 61.90 | 311.6K | 19.8M | Chart |
| SUPRAJIT | NSE | 487.70 | -0.09% -0.45 | 492.60 | 481.10 | 40.5K | 19.7M | Chart |
| SPIC | NSE | 67.36 | +0.79% +0.53 | 68.20 | 66.10 | 292.7K | 19.7M | Chart |
| INDOSTAR | NSE | 227.00 | +0.37% +0.83 | 235.44 | 225.00 | 86.3K | 19.6M | Chart |
| SANOFICONR | NSE | 4,024.00 | +0.84% +33.60 | 4,046.80 | 3,926.00 | 4.8K | 19.4M | Chart |
| SHANKARA | NSE | 149.30 | +0.04% +0.060 | 149.85 | 148.61 | 129.2K | 19.3M | Chart |
| BFUTILITIE | NSE | 519.00 | -0.26% -1.35 | 532.55 | 519.00 | 36.8K | 19.1M | Chart |
| SATIN | NSE | 221.00 | +1.43% +3.12 | 222.86 | 215.10 | 86.5K | 19.1M | Chart |
| SALSTEEL | NSE | 78.35 | +5.00% +3.73 | 78.35 | 75.87 | 243.5K | 19.1M | Chart |
| EXCELINDUS | NSE | 966.80 | — — | 972.70 | 940.00 | 19.5K | 18.9M | Chart |
| PROZONER | NSE | 53.30 | +1.31% +0.69 | 53.79 | 52.01 | 351.5K | 18.7M | Chart |
| UNITEDPOLY | NSE | 44.80 | +3.73% +1.61 | 44.90 | 42.01 | 413.3K | 18.5M | Chart |
| MUKKA | NSE | 28.34 | -4.03% -1.19 | 29.43 | 28.06 | 650.6K | 18.4M | Chart |
| VISAKAIND | NSE | 91.00 | +4.42% +3.85 | 91.12 | 87.01 | 201.8K | 18.4M | Chart |
| AAREYDRUGS | NSE | 102.96 | +3.02% +3.02 | 102.96 | 100.00 | 177.9K | 18.3M | Chart |
| ARVSMART | NSE | 556.00 | +1.24% +6.80 | 560.15 | 548.05 | 32.9K | 18.3M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| SHRIRAMPPS | NSE | 72.10 | +2.17% +1.53 | 74.40 | 70.41 | 252.9K | 18.2M | Chart |
| KOLTEPATIL | NSE | 434.20 | +1.20% +5.15 | 436.45 | 425.65 | 41.9K | 18.2M | Chart |
| PRINCEPIPE | NSE | 259.00 | +0.66% +1.70 | 261.00 | 255.45 | 70.1K | 18.2M | Chart |
| JNKINDIA | NSE | 414.65 | +1.83% +7.45 | 415.45 | 405.00 | 43.7K | 18.1M | Chart |
| SOUTHWEST | NSE | 199.79 | +0.61% +1.21 | 204.89 | 198.76 | 90.5K | 18.1M | Chart |
| VSTIND | NSE | 203.80 | +0.82% +1.66 | 204.93 | 201.61 | 87.3K | 17.8M | Chart |
| MCLOUD | NSE | 25.30 | +0.52% +0.13 | 25.58 | 25.10 | 702.6K | 17.8M | Chart |
| WONDERLA | NSE | 520.00 | +0.46% +2.40 | 521.95 | 511.40 | 34.2K | 17.8M | Chart |
| SEIL | NSE | 193.65 | +2.28% +4.32 | 194.10 | 186.00 | 91.7K | 17.8M | Chart |
| GHCL | NSE | 422.00 | +0.75% +3.15 | 422.50 | 416.85 | 42K | 17.7M | Chart |
SINDHUTRAD +0.64% 23.50 909.5K CRIZAC +0.43% 176.78 120.4K MEDIASSIST +3.36% 323.00 65.8K MUNJALAU +3.08% 105.20 200.6K ULTRAMAR -1.41% 412.75 50.9K ONWARDTEC +3.37% 288.00 72.8K BHAGERIA +4.99% 318.85 65.5K RIIL +0.77% 699.00 29.6K TIL +2.56% 250.00 82.8K CERA -0.58% 5,613.50 3.7K VENUSREM +0.97% 1,550.00 13.3K ISFT +19.99% 90.26 226.9K GEMAROMA -2.35% 152.40 133.6K NESCO +0.11% 1,076.80 18.9K SCODATUBES +0.53% 125.00 162.6K CUBEXTUB +10.53% 83.00 244.5K UFBL -2.54% 690.00 29.3K RAMCOSYS +1.76% 568.50 35.5K INDOFARM +1.79% 135.30 148.3K PROSTARM +1.99% 130.50 153.4K SANATHAN +2.06% 463.40 43.1K PRSMJOHNSN -1.16% 113.21 176K HARSHA +1.40% 436.00 45.4K JAIBALAJI -0.83% 63.52 311.6K SUPRAJIT -0.09% 487.70 40.5K SPIC +0.79% 67.36 292.7K INDOSTAR +0.37% 227.00 86.3K SANOFICONR +0.84% 4,024.00 4.8K SHANKARA +0.04% 149.30 129.2K BFUTILITIE -0.26% 519.00 36.8K SATIN +1.43% 221.00 86.5K SALSTEEL +5.00% 78.35 243.5K EXCELINDUS — 966.80 19.5K PROZONER +1.31% 53.30 351.5K UNITEDPOLY +3.73% 44.80 413.3K MUKKA -4.03% 28.34 650.6K VISAKAIND +4.42% 91.00 201.8K AAREYDRUGS +3.02% 102.96 177.9K ARVSMART +1.24% 556.00 32.9K KHADIM +2.44% 116.15 157.5K SHRIRAMPPS +2.17% 72.10 252.9K KOLTEPATIL +1.20% 434.20 41.9K PRINCEPIPE +0.66% 259.00 70.1K JNKINDIA +1.83% 414.65 43.7K SOUTHWEST +0.61% 199.79 90.5K VSTIND +0.82% 203.80 87.3K MCLOUD +0.52% 25.30 702.6K WONDERLA +0.46% 520.00 34.2K SEIL +2.28% 193.65 91.7K GHCL +0.75% 422.00 42K