25.78 +19.96% +4.29
- 1D High
- 25.78
- 1D Low
- 22.99
- 1D Volume
- 684.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
801–850 of 1,852 stocks
Live · refreshes every 15 seconds
333.05 -0.27% -0.90
- 1D High
- 340.60
- 1D Low
- 332.10
- 1D Volume
- 52.8K
236.22 +1.87% +4.33
- 1D High
- 242.18
- 1D Low
- 232.40
- 1D Volume
- 73.6K
350.05 +0.60% +2.10
- 1D High
- 354.75
- 1D Low
- 348.00
- 1D Volume
- 49.6K
566.00 +0.81% +4.55
- 1D High
- 571.45
- 1D Low
- 557.05
- 1D Volume
- 30.6K
1,048.60 -1.41% -15.00
- 1D High
- 1,073.80
- 1D Low
- 1,048.00
- 1D Volume
- 16.5K
84.55 -8.63% -7.99
- 1D High
- 93.00
- 1D Low
- 83.80
- 1D Volume
- 203.7K
1,765.00 +0.46% +8.10
- 1D High
- 1,794.80
- 1D Low
- 1,735.60
- 1D Volume
- 9.7K
75.60 +4.51% +3.26
- 1D High
- 75.84
- 1D Low
- 70.70
- 1D Volume
- 225.2K
293.50 -1.59% -4.75
- 1D High
- 297.85
- 1D Low
- 290.10
- 1D Volume
- 58K
522.70 -2.01% -10.70
- 1D High
- 546.00
- 1D Low
- 520.80
- 1D Volume
- 32.5K
23.76 -0.34% -0.080
- 1D High
- 24.10
- 1D Low
- 23.31
- 1D Volume
- 714.5K
114.60 -1.56% -1.82
- 1D High
- 120.39
- 1D Low
- 113.74
- 1D Volume
- 147.9K
564.65 -0.34% -1.90
- 1D High
- 573.55
- 1D Low
- 560.10
- 1D Volume
- 29.9K
464.80 -1.11% -5.20
- 1D High
- 473.20
- 1D Low
- 462.00
- 1D Volume
- 36K
324.40 +0.57% +1.85
- 1D High
- 326.00
- 1D Low
- 320.25
- 1D Volume
- 51.4K
1,383.00 +0.56% +7.70
- 1D High
- 1,405.00
- 1D Low
- 1,370.60
- 1D Volume
- 12K
0.70 +4.48% +0.030
- 1D High
- 0.70
- 1D Low
- 0.64
- 1D Volume
- 23.8M
745.00 +0.59% +4.35
- 1D High
- 758.00
- 1D Low
- 733.55
- 1D Volume
- 22.3K
513.00 -0.59% -3.05
- 1D High
- 529.15
- 1D Low
- 511.10
- 1D Volume
- 31.9K
320.00 -0.26% -0.85
- 1D High
- 323.95
- 1D Low
- 315.55
- 1D Volume
- 50.6K
14.40 -2.04% -0.30
- 1D High
- 14.85
- 1D Low
- 14.16
- 1D Volume
- 1.1M
112.50 -0.27% -0.31
- 1D High
- 115.95
- 1D Low
- 112.50
- 1D Volume
- 143.2K
9.06 — —
- 1D High
- 9.20
- 1D Low
- 9.00
- 1D Volume
- 1.8M
314.00 +2.23% +6.85
- 1D High
- 314.70
- 1D Low
- 304.00
- 1D Volume
- 50.7K
1,660.10 -0.84% -14.10
- 1D High
- 1,698.00
- 1D Low
- 1,655.10
- 1D Volume
- 9.6K
85.00 -1.45% -1.25
- 1D High
- 87.23
- 1D Low
- 83.97
- 1D Volume
- 186.3K
448.65 -0.53% -2.40
- 1D High
- 465.80
- 1D Low
- 440.00
- 1D Volume
- 35.1K
146.80 +2.22% +3.19
- 1D High
- 147.58
- 1D Low
- 143.60
- 1D Volume
- 107.1K
280.95 +1.06% +2.95
- 1D High
- 282.50
- 1D Low
- 278.00
- 1D Volume
- 55.4K
200.00 -0.07% -0.15
- 1D High
- 208.00
- 1D Low
- 197.18
- 1D Volume
- 77K
4.30 -3.59% -0.16
- 1D High
- 4.52
- 1D Low
- 4.26
- 1D Volume
- 3.6M
666.90 +0.82% +5.45
- 1D High
- 669.50
- 1D Low
- 659.50
- 1D Volume
- 23K
67.70 +0.61% +0.41
- 1D High
- 68.84
- 1D Low
- 67.03
- 1D Volume
- 226.4K
93.33 -0.06% -0.060
- 1D High
- 94.83
- 1D Low
- 92.52
- 1D Volume
- 163.4K
70.65 +3.79% +2.58
- 1D High
- 71.85
- 1D Low
- 68.81
- 1D Volume
- 215.3K
261.45 +0.83% +2.15
- 1D High
- 265.00
- 1D Low
- 258.55
- 1D Volume
- 58.1K
415.30 +0.06% +0.25
- 1D High
- 417.45
- 1D Low
- 410.40
- 1D Volume
- 36.5K
799.00 -0.20% -1.60
- 1D High
- 807.00
- 1D Low
- 790.40
- 1D Volume
- 19K
280.55 -0.21% -0.60
- 1D High
- 284.80
- 1D Low
- 278.95
- 1D Volume
- 54K
173.90 +1.38% +2.37
- 1D High
- 178.30
- 1D Low
- 165.05
- 1D Volume
- 87K
73.75 +0.53% +0.39
- 1D High
- 74.20
- 1D Low
- 73.01
- 1D Volume
- 204.6K
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
40.04 +0.75% +0.30
- 1D High
- 40.74
- 1D Low
- 39.41
- 1D Volume
- 370.7K
425.00 +1.23% +5.15
- 1D High
- 428.00
- 1D Low
- 415.60
- 1D Volume
- 34.9K
243.45 +5.00% +11.59
- 1D High
- 243.45
- 1D Low
- 229.10
- 1D Volume
- 60.9K
4.11 +4.85% +0.19
- 1D High
- 4.11
- 1D Low
- 3.93
- 1D Volume
- 3.6M
219.50 -0.14% -0.31
- 1D High
- 222.72
- 1D Low
- 217.20
- 1D Volume
- 67.1K
226.60 +1.23% +2.75
- 1D High
- 227.89
- 1D Low
- 221.85
- 1D Volume
- 64.8K
203.00 +0.04% +0.080
- 1D High
- 206.67
- 1D Low
- 202.00
- 1D Volume
- 72.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SBGLP | NSE | 25.78 | +19.96% +4.29 | 25.78 | 22.99 | 684.8K | 17.7M | Chart |
| EVEREADY | NSE | 333.05 | -0.27% -0.90 | 340.60 | 332.10 | 52.8K | 17.6M | Chart |
| FLAIR | NSE | 236.22 | +1.87% +4.33 | 242.18 | 232.40 | 73.6K | 17.4M | Chart |
| APEX | NSE | 350.05 | +0.60% +2.10 | 354.75 | 348.00 | 49.6K | 17.4M | Chart |
| CENTENKA | NSE | 566.00 | +0.81% +4.55 | 571.45 | 557.05 | 30.6K | 17.3M | Chart |
| DODLA | NSE | 1,048.60 | -1.41% -15.00 | 1,073.80 | 1,048.00 | 16.5K | 17.3M | Chart |
| AAATECH | NSE | 84.55 | -8.63% -7.99 | 93.00 | 83.80 | 203.7K | 17.2M | Chart |
| NITTAGELA | NSE | 1,765.00 | +0.46% +8.10 | 1,794.80 | 1,735.60 | 9.7K | 17.1M | Chart |
| MUFTI | NSE | 75.60 | +4.51% +3.26 | 75.84 | 70.70 | 225.2K | 17M | Chart |
| CLSEL | NSE | 293.50 | -1.59% -4.75 | 297.85 | 290.10 | 58K | 17M | Chart |
| MATRIMONY | NSE | 522.70 | -2.01% -10.70 | 546.00 | 520.80 | 32.5K | 17M | Chart |
| MTNL | NSE | 23.76 | -0.34% -0.080 | 24.10 | 23.31 | 714.5K | 17M | Chart |
| GAUDIUMIVF | NSE | 114.60 | -1.56% -1.82 | 120.39 | 113.74 | 147.9K | 17M | Chart |
| AJAXENGG | NSE | 564.65 | -0.34% -1.90 | 573.55 | 560.10 | 29.9K | 16.9M | Chart |
| FERMENTA | NSE | 464.80 | -1.11% -5.20 | 473.20 | 462.00 | 36K | 16.8M | Chart |
| BAJAJELEC | NSE | 324.40 | +0.57% +1.85 | 326.00 | 320.25 | 51.4K | 16.7M | Chart |
| VEEDOL | NSE | 1,383.00 | +0.56% +7.70 | 1,405.00 | 1,370.60 | 12K | 16.6M | Chart |
| GATECH | NSE | 0.70 | +4.48% +0.030 | 0.70 | 0.64 | 23.8M | 16.6M | Chart |
| GANESHHOU | NSE | 745.00 | +0.59% +4.35 | 758.00 | 733.55 | 22.3K | 16.6M | Chart |
| SIYSIL | NSE | 513.00 | -0.59% -3.05 | 529.15 | 511.10 | 31.9K | 16.4M | Chart |
| RAMCOIND | NSE | 320.00 | -0.26% -0.85 | 323.95 | 315.55 | 50.6K | 16.2M | Chart |
| RANASUG | NSE | 14.40 | -2.04% -0.30 | 14.85 | 14.16 | 1.1M | 16.1M | Chart |
| PRECAM | NSE | 112.50 | -0.27% -0.31 | 115.95 | 112.50 | 143.2K | 16.1M | Chart |
| GREENPOWER | NSE | 9.06 | — — | 9.20 | 9.00 | 1.8M | 16.1M | Chart |
| BANSALWIRE | NSE | 314.00 | +2.23% +6.85 | 314.70 | 304.00 | 50.7K | 15.9M | Chart |
| BOSCH-HCIL | NSE | 1,660.10 | -0.84% -14.10 | 1,698.00 | 1,655.10 | 9.6K | 15.9M | Chart |
| DIGITIDE | NSE | 85.00 | -1.45% -1.25 | 87.23 | 83.97 | 186.3K | 15.8M | Chart |
| MANORG | NSE | 448.65 | -0.53% -2.40 | 465.80 | 440.00 | 35.1K | 15.7M | Chart |
| SURYODAY | NSE | 146.80 | +2.22% +3.19 | 147.58 | 143.60 | 107.1K | 15.7M | Chart |
| HPL | NSE | 280.95 | +1.06% +2.95 | 282.50 | 278.00 | 55.4K | 15.6M | Chart |
| INDIQUBE | NSE | 200.00 | -0.07% -0.15 | 208.00 | 197.18 | 77K | 15.4M | Chart |
| UNITECH | NSE | 4.30 | -3.59% -0.16 | 4.52 | 4.26 | 3.6M | 15.3M | Chart |
| MOLDTKPAC | NSE | 666.90 | +0.82% +5.45 | 669.50 | 659.50 | 23K | 15.3M | Chart |
| SDBL | NSE | 67.70 | +0.61% +0.41 | 68.84 | 67.03 | 226.4K | 15.3M | Chart |
| ANDHRSUGAR | NSE | 93.33 | -0.06% -0.060 | 94.83 | 92.52 | 163.4K | 15.2M | Chart |
| PASUPTAC | NSE | 70.65 | +3.79% +2.58 | 71.85 | 68.81 | 215.3K | 15.2M | Chart |
| DMCC | NSE | 261.45 | +0.83% +2.15 | 265.00 | 258.55 | 58.1K | 15.2M | Chart |
| MARATHON | NSE | 415.30 | +0.06% +0.25 | 417.45 | 410.40 | 36.5K | 15.2M | Chart |
| GARFIBRES | NSE | 799.00 | -0.20% -1.60 | 807.00 | 790.40 | 19K | 15.2M | Chart |
| SUNTECK | NSE | 280.55 | -0.21% -0.60 | 284.80 | 278.95 | 54K | 15.2M | Chart |
| KRONOX | NSE | 173.90 | +1.38% +2.37 | 178.30 | 165.05 | 87K | 15.1M | Chart |
| HITECH | NSE | 73.75 | +0.53% +0.39 | 74.20 | 73.01 | 204.6K | 15.1M | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | 15.1M | Chart |
| MWL | NSE | 40.04 | +0.75% +0.30 | 40.74 | 39.41 | 370.7K | 14.8M | Chart |
| GUFICBIO | NSE | 425.00 | +1.23% +5.15 | 428.00 | 415.60 | 34.9K | 14.8M | Chart |
| BGRENERGY | NSE | 243.45 | +5.00% +11.59 | 243.45 | 229.10 | 60.9K | 14.8M | Chart |
| RAMASTEEL | NSE | 4.11 | +4.85% +0.19 | 4.11 | 3.93 | 3.6M | 14.7M | Chart |
| AURUM | NSE | 219.50 | -0.14% -0.31 | 222.72 | 217.20 | 67.1K | 14.7M | Chart |
| MANOMAY | NSE | 226.60 | +1.23% +2.75 | 227.89 | 221.85 | 64.8K | 14.7M | Chart |
| PATELRMART | NSE | 203.00 | +0.04% +0.080 | 206.67 | 202.00 | 72.1K | 14.6M | Chart |
SBGLP +19.96% 25.78 684.8K EVEREADY -0.27% 333.05 52.8K FLAIR +1.87% 236.22 73.6K APEX +0.60% 350.05 49.6K CENTENKA +0.81% 566.00 30.6K DODLA -1.41% 1,048.60 16.5K AAATECH -8.63% 84.55 203.7K NITTAGELA +0.46% 1,765.00 9.7K MUFTI +4.51% 75.60 225.2K CLSEL -1.59% 293.50 58K MATRIMONY -2.01% 522.70 32.5K MTNL -0.34% 23.76 714.5K GAUDIUMIVF -1.56% 114.60 147.9K AJAXENGG -0.34% 564.65 29.9K FERMENTA -1.11% 464.80 36K BAJAJELEC +0.57% 324.40 51.4K VEEDOL +0.56% 1,383.00 12K GATECH +4.48% 0.70 23.8M GANESHHOU +0.59% 745.00 22.3K SIYSIL -0.59% 513.00 31.9K RAMCOIND -0.26% 320.00 50.6K RANASUG -2.04% 14.40 1.1M PRECAM -0.27% 112.50 143.2K GREENPOWER — 9.06 1.8M BANSALWIRE +2.23% 314.00 50.7K BOSCH-HCIL -0.84% 1,660.10 9.6K DIGITIDE -1.45% 85.00 186.3K MANORG -0.53% 448.65 35.1K SURYODAY +2.22% 146.80 107.1K HPL +1.06% 280.95 55.4K INDIQUBE -0.07% 200.00 77K UNITECH -3.59% 4.30 3.6M MOLDTKPAC +0.82% 666.90 23K SDBL +0.61% 67.70 226.4K ANDHRSUGAR -0.06% 93.33 163.4K PASUPTAC +3.79% 70.65 215.3K DMCC +0.83% 261.45 58.1K MARATHON +0.06% 415.30 36.5K GARFIBRES -0.20% 799.00 19K SUNTECK -0.21% 280.55 54K KRONOX +1.38% 173.90 87K HITECH +0.53% 73.75 204.6K AMANTA -5.00% 194.92 77.4K MWL +0.75% 40.04 370.7K GUFICBIO +1.23% 425.00 34.9K BGRENERGY +5.00% 243.45 60.9K RAMASTEEL +4.85% 4.11 3.6M AURUM -0.14% 219.50 67.1K MANOMAY +1.23% 226.60 64.8K PATELRMART +0.04% 203.00 72.1K