135.00 +2.21% +2.92
- 1D High
- 135.27
- 1D Low
- 130.31
- 1D Volume
- 108.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
851–900 of 1,852 stocks
Live · refreshes every 15 seconds
378.80 -3.02% -11.80
- 1D High
- 398.90
- 1D Low
- 375.00
- 1D Volume
- 38.4K
9.50 -2.36% -0.23
- 1D High
- 9.98
- 1D Low
- 9.26
- 1D Volume
- 1.5M
277.65 -0.04% -0.10
- 1D High
- 288.00
- 1D Low
- 276.45
- 1D Volume
- 52K
267.90 +0.41% +1.10
- 1D High
- 271.70
- 1D Low
- 262.10
- 1D Volume
- 53.8K
668.00 +1.57% +10.35
- 1D High
- 680.00
- 1D Low
- 656.05
- 1D Volume
- 21.5K
10.06 +0.60% +0.060
- 1D High
- 10.11
- 1D Low
- 9.90
- 1D Volume
- 1.4M
334.60 +2.20% +7.20
- 1D High
- 335.00
- 1D Low
- 325.05
- 1D Volume
- 42.9K
348.65 -0.49% -1.70
- 1D High
- 357.35
- 1D Low
- 348.55
- 1D Volume
- 41.1K
113.95 +2.66% +2.95
- 1D High
- 114.00
- 1D Low
- 109.80
- 1D Volume
- 125.5K
160.65 -1.47% -2.40
- 1D High
- 163.21
- 1D Low
- 160.62
- 1D Volume
- 88.9K
188.25 +0.45% +0.84
- 1D High
- 190.59
- 1D Low
- 186.66
- 1D Volume
- 75.7K
277.70 +6.07% +15.90
- 1D High
- 284.45
- 1D Low
- 262.90
- 1D Volume
- 51.2K
81.51 +1.32% +1.06
- 1D High
- 81.80
- 1D Low
- 79.56
- 1D Volume
- 174.1K
2.08 -2.80% -0.060
- 1D High
- 2.13
- 1D Low
- 2.00
- 1D Volume
- 6.8M
354.00 +1.43% +5.00
- 1D High
- 361.00
- 1D Low
- 349.85
- 1D Volume
- 40K
306.55 +1.41% +4.25
- 1D High
- 310.50
- 1D Low
- 301.95
- 1D Volume
- 46K
5,606.00 -1.22% -69.00
- 1D High
- 5,710.50
- 1D Low
- 5,600.50
- 1D Volume
- 2.5K
215.80 +3.11% +6.50
- 1D High
- 217.92
- 1D Low
- 209.00
- 1D Volume
- 64.9K
79.10 -1.85% -1.49
- 1D High
- 81.47
- 1D Low
- 79.01
- 1D Volume
- 176.7K
83.29 -0.25% -0.21
- 1D High
- 85.00
- 1D Low
- 82.52
- 1D Volume
- 166.9K
149.94 +1.47% +2.17
- 1D High
- 150.14
- 1D Low
- 146.01
- 1D Volume
- 92.4K
63.66 +9.99% +5.78
- 1D High
- 63.66
- 1D Low
- 63.66
- 1D Volume
- 216.5K
127.01 +1.84% +2.30
- 1D High
- 129.74
- 1D Low
- 124.75
- 1D Volume
- 108.1K
562.00 -0.54% -3.05
- 1D High
- 568.00
- 1D Low
- 560.00
- 1D Volume
- 24.3K
127.90 +1.19% +1.50
- 1D High
- 132.00
- 1D Low
- 118.60
- 1D Volume
- 106.1K
32.79 -0.58% -0.19
- 1D High
- 33.52
- 1D Low
- 32.71
- 1D Volume
- 411.7K
390.90 +1.06% +4.10
- 1D High
- 392.80
- 1D Low
- 385.05
- 1D Volume
- 34.4K
19.40 -2.51% -0.50
- 1D High
- 20.17
- 1D Low
- 16.51
- 1D Volume
- 693.5K
411.00 -2.00% -8.40
- 1D High
- 420.00
- 1D Low
- 405.00
- 1D Volume
- 32.6K
33.30 -0.60% -0.20
- 1D High
- 34.00
- 1D Low
- 32.60
- 1D Volume
- 401.7K
6,660.00 -0.64% -43.00
- 1D High
- 6,753.00
- 1D Low
- 6,655.00
- 1D Volume
- 2K
123.45 +3.00% +3.60
- 1D High
- 124.61
- 1D Low
- 119.20
- 1D Volume
- 107.1K
198.00 -3.31% -6.77
- 1D High
- 215.00
- 1D Low
- 194.54
- 1D Volume
- 66.6K
183.60 -1.80% -3.37
- 1D High
- 191.45
- 1D Low
- 177.65
- 1D Volume
- 71.6K
311.00 +2.44% +7.40
- 1D High
- 312.40
- 1D Low
- 304.00
- 1D Volume
- 41.9K
108.78 +4.75% +4.93
- 1D High
- 110.00
- 1D Low
- 103.85
- 1D Volume
- 119.6K
53.48 +0.17% +0.090
- 1D High
- 54.29
- 1D Low
- 53.19
- 1D Volume
- 242.5K
68.65 +2.11% +1.42
- 1D High
- 70.59
- 1D Low
- 64.20
- 1D Volume
- 186.8K
300.00 -0.43% -1.30
- 1D High
- 319.00
- 1D Low
- 296.30
- 1D Volume
- 42.6K
227.95 +0.95% +2.15
- 1D High
- 231.20
- 1D Low
- 223.81
- 1D Volume
- 55.3K
223.95 +6.70% +14.07
- 1D High
- 224.00
- 1D Low
- 209.46
- 1D Volume
- 56K
232.00 -0.77% -1.80
- 1D High
- 244.95
- 1D Low
- 232.00
- 1D Volume
- 53.9K
174.50 +4.43% +7.40
- 1D High
- 183.00
- 1D Low
- 166.00
- 1D Volume
- 71.2K
249.50 +1.13% +2.78
- 1D High
- 252.98
- 1D Low
- 247.00
- 1D Volume
- 49.8K
8,224.00 -0.87% -72.50
- 1D High
- 8,375.00
- 1D Low
- 8,220.50
- 1D Volume
- 1.5K
87.90 +2.99% +2.55
- 1D High
- 87.90
- 1D Low
- 85.30
- 1D Volume
- 139.1K
260.20 -1.27% -3.35
- 1D High
- 264.00
- 1D Low
- 256.20
- 1D Volume
- 46.9K
89.01 +0.34% +0.30
- 1D High
- 90.40
- 1D Low
- 87.25
- 1D Volume
- 135.9K
163.51 +0.87% +1.41
- 1D High
- 163.69
- 1D Low
- 161.02
- 1D Volume
- 73.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RUPA | NSE | 135.00 | +2.21% +2.92 | 135.27 | 130.31 | 108.2K | 14.6M | Chart |
| GOACARBON | NSE | 378.80 | -3.02% -11.80 | 398.90 | 375.00 | 38.4K | 14.5M | Chart |
| SUMEETINDS | NSE | 9.50 | -2.36% -0.23 | 9.98 | 9.26 | 1.5M | 14.5M | Chart |
| MEGASTAR | NSE | 277.65 | -0.04% -0.10 | 288.00 | 276.45 | 52K | 14.4M | Chart |
| DOLLAR | NSE | 267.90 | +0.41% +1.10 | 271.70 | 262.10 | 53.8K | 14.4M | Chart |
| SOLEX | NSE | 668.00 | +1.57% +10.35 | 680.00 | 656.05 | 21.5K | 14.4M | Chart |
| HATHWAY | NSE | 10.06 | +0.60% +0.060 | 10.11 | 9.90 | 1.4M | 14.4M | Chart |
| TAJGVK | NSE | 334.60 | +2.20% +7.20 | 335.00 | 325.05 | 42.9K | 14.4M | Chart |
| HARIOMPIPE | NSE | 348.65 | -0.49% -1.70 | 357.35 | 348.55 | 41.1K | 14.3M | Chart |
| GPTINFRA | NSE | 113.95 | +2.66% +2.95 | 114.00 | 109.80 | 125.5K | 14.3M | Chart |
| SHINDL | NSE | 160.65 | -1.47% -2.40 | 163.21 | 160.62 | 88.9K | 14.3M | Chart |
| MUTHOOTMF | NSE | 188.25 | +0.45% +0.84 | 190.59 | 186.66 | 75.7K | 14.3M | Chart |
| NAHARSPING | NSE | 277.70 | +6.07% +15.90 | 284.45 | 262.90 | 51.2K | 14.2M | Chart |
| ARIHANTCAP | NSE | 81.51 | +1.32% +1.06 | 81.80 | 79.56 | 174.1K | 14.2M | Chart |
| DAVANGERE | NSE | 2.08 | -2.80% -0.060 | 2.13 | 2.00 | 6.8M | 14.2M | Chart |
| INDIANHUME | NSE | 354.00 | +1.43% +5.00 | 361.00 | 349.85 | 40K | 14.2M | Chart |
| TARSONS | NSE | 306.55 | +1.41% +4.25 | 310.50 | 301.95 | 46K | 14.1M | Chart |
| ESABINDIA | NSE | 5,606.00 | -1.22% -69.00 | 5,710.50 | 5,600.50 | 2.5K | 14.1M | Chart |
| ZUARI | NSE | 215.80 | +3.11% +6.50 | 217.92 | 209.00 | 64.9K | 14M | Chart |
| REGAAL | NSE | 79.10 | -1.85% -1.49 | 81.47 | 79.01 | 176.7K | 14M | Chart |
| UGROCAP | NSE | 83.29 | -0.25% -0.21 | 85.00 | 82.52 | 166.9K | 13.9M | Chart |
| IITL | NSE | 149.94 | +1.47% +2.17 | 150.14 | 146.01 | 92.4K | 13.9M | Chart |
| QUINT | NSE | 63.66 | +9.99% +5.78 | 63.66 | 63.66 | 216.5K | 13.8M | Chart |
| ADVENTHTL | NSE | 127.01 | +1.84% +2.30 | 129.74 | 124.75 | 108.1K | 13.7M | Chart |
| VENTIVE | NSE | 562.00 | -0.54% -3.05 | 568.00 | 560.00 | 24.3K | 13.7M | Chart |
| SRGHFL | NSE | 127.90 | +1.19% +1.50 | 132.00 | 118.60 | 106.1K | 13.6M | Chart |
| BCLIND | NSE | 32.79 | -0.58% -0.19 | 33.52 | 32.71 | 411.7K | 13.5M | Chart |
| MAHLOG | NSE | 390.90 | +1.06% +4.10 | 392.80 | 385.05 | 34.4K | 13.5M | Chart |
| JETFREIGHT | NSE | 19.40 | -2.51% -0.50 | 20.17 | 16.51 | 693.5K | 13.5M | Chart |
| KRISHIVAL | NSE | 411.00 | -2.00% -8.40 | 420.00 | 405.00 | 32.6K | 13.4M | Chart |
| FISCHER | NSE | 33.30 | -0.60% -0.20 | 34.00 | 32.60 | 401.7K | 13.4M | Chart |
| ASTRAZEN | NSE | 6,660.00 | -0.64% -43.00 | 6,753.00 | 6,655.00 | 2K | 13.3M | Chart |
| LAXMIINDIA | NSE | 123.45 | +3.00% +3.60 | 124.61 | 119.20 | 107.1K | 13.2M | Chart |
| UEL | NSE | 198.00 | -3.31% -6.77 | 215.00 | 194.54 | 66.6K | 13.2M | Chart |
| KANORICHEM | NSE | 183.60 | -1.80% -3.37 | 191.45 | 177.65 | 71.6K | 13.1M | Chart |
| GOCOLORS | NSE | 311.00 | +2.44% +7.40 | 312.40 | 304.00 | 41.9K | 13M | Chart |
| NELCAST | NSE | 108.78 | +4.75% +4.93 | 110.00 | 103.85 | 119.6K | 13M | Chart |
| UGARSUGAR | NSE | 53.48 | +0.17% +0.090 | 54.29 | 53.19 | 242.5K | 13M | Chart |
| OILCOUNTUB | NSE | 68.65 | +2.11% +1.42 | 70.59 | 64.20 | 186.8K | 12.8M | Chart |
| INNOVANA | NSE | 300.00 | -0.43% -1.30 | 319.00 | 296.30 | 42.6K | 12.8M | Chart |
| SPANDANA | NSE | 227.95 | +0.95% +2.15 | 231.20 | 223.81 | 55.3K | 12.6M | Chart |
| KAMATHOTEL | NSE | 223.95 | +6.70% +14.07 | 224.00 | 209.46 | 56K | 12.5M | Chart |
| THOMASCOTT | NSE | 232.00 | -0.77% -1.80 | 244.95 | 232.00 | 53.9K | 12.5M | Chart |
| OMAXAUTO | NSE | 174.50 | +4.43% +7.40 | 183.00 | 166.00 | 71.2K | 12.4M | Chart |
| SESHAPAPER | NSE | 249.50 | +1.13% +2.78 | 252.98 | 247.00 | 49.8K | 12.4M | Chart |
| HAWKINCOOK | NSE | 8,224.00 | -0.87% -72.50 | 8,375.00 | 8,220.50 | 1.5K | 12.3M | Chart |
| NIITLTD | NSE | 87.90 | +2.99% +2.55 | 87.90 | 85.30 | 139.1K | 12.2M | Chart |
| SIGNPOST | NSE | 260.20 | -1.27% -3.35 | 264.00 | 256.20 | 46.9K | 12.2M | Chart |
| ELIN | NSE | 89.01 | +0.34% +0.30 | 90.40 | 87.25 | 135.9K | 12.1M | Chart |
| BALMLAWRIE | NSE | 163.51 | +0.87% +1.41 | 163.69 | 161.02 | 73.9K | 12.1M | Chart |
RUPA +2.21% 135.00 108.2K GOACARBON -3.02% 378.80 38.4K SUMEETINDS -2.36% 9.50 1.5M MEGASTAR -0.04% 277.65 52K DOLLAR +0.41% 267.90 53.8K SOLEX +1.57% 668.00 21.5K HATHWAY +0.60% 10.06 1.4M TAJGVK +2.20% 334.60 42.9K HARIOMPIPE -0.49% 348.65 41.1K GPTINFRA +2.66% 113.95 125.5K SHINDL -1.47% 160.65 88.9K MUTHOOTMF +0.45% 188.25 75.7K NAHARSPING +6.07% 277.70 51.2K ARIHANTCAP +1.32% 81.51 174.1K DAVANGERE -2.80% 2.08 6.8M INDIANHUME +1.43% 354.00 40K TARSONS +1.41% 306.55 46K ESABINDIA -1.22% 5,606.00 2.5K ZUARI +3.11% 215.80 64.9K REGAAL -1.85% 79.10 176.7K UGROCAP -0.25% 83.29 166.9K IITL +1.47% 149.94 92.4K QUINT +9.99% 63.66 216.5K ADVENTHTL +1.84% 127.01 108.1K VENTIVE -0.54% 562.00 24.3K SRGHFL +1.19% 127.90 106.1K BCLIND -0.58% 32.79 411.7K MAHLOG +1.06% 390.90 34.4K JETFREIGHT -2.51% 19.40 693.5K KRISHIVAL -2.00% 411.00 32.6K FISCHER -0.60% 33.30 401.7K ASTRAZEN -0.64% 6,660.00 2K LAXMIINDIA +3.00% 123.45 107.1K UEL -3.31% 198.00 66.6K KANORICHEM -1.80% 183.60 71.6K GOCOLORS +2.44% 311.00 41.9K NELCAST +4.75% 108.78 119.6K UGARSUGAR +0.17% 53.48 242.5K OILCOUNTUB +2.11% 68.65 186.8K INNOVANA -0.43% 300.00 42.6K SPANDANA +0.95% 227.95 55.3K KAMATHOTEL +6.70% 223.95 56K THOMASCOTT -0.77% 232.00 53.9K OMAXAUTO +4.43% 174.50 71.2K SESHAPAPER +1.13% 249.50 49.8K HAWKINCOOK -0.87% 8,224.00 1.5K NIITLTD +2.99% 87.90 139.1K SIGNPOST -1.27% 260.20 46.9K ELIN +0.34% 89.01 135.9K BALMLAWRIE +0.87% 163.51 73.9K