223.30 -0.22% -0.49
- 1D High
- 226.21
- 1D Low
- 220.11
- 1D Volume
- 53.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
901–950 of 1,852 stocks
Live · refreshes every 15 seconds
135.87 -0.13% -0.18
- 1D High
- 138.37
- 1D Low
- 135.26
- 1D Volume
- 87.7K
37.76 +4.98% +1.79
- 1D High
- 37.76
- 1D Low
- 34.18
- 1D Volume
- 315.1K
833.85 +1.23% +10.15
- 1D High
- 836.95
- 1D Low
- 819.05
- 1D Volume
- 14.1K
508.30 -1.58% -8.15
- 1D High
- 516.00
- 1D Low
- 505.55
- 1D Volume
- 23.1K
205.00 +0.87% +1.77
- 1D High
- 208.97
- 1D Low
- 203.23
- 1D Volume
- 56.9K
490.80 +1.08% +5.25
- 1D High
- 496.45
- 1D Low
- 485.55
- 1D Volume
- 23.7K
2,715.00 +1.54% +41.20
- 1D High
- 2,731.90
- 1D Low
- 2,625.20
- 1D Volume
- 4.3K
164.76 +1.04% +1.69
- 1D High
- 167.90
- 1D Low
- 162.75
- 1D Volume
- 70.2K
322.20 +3.35% +10.45
- 1D High
- 322.70
- 1D Low
- 309.05
- 1D Volume
- 35.8K
2,259.90 +2.36% +52.20
- 1D High
- 2,276.90
- 1D Low
- 2,176.00
- 1D Volume
- 5.1K
454.60 -1.62% -7.50
- 1D High
- 466.40
- 1D Low
- 446.45
- 1D Volume
- 25K
30.90 +1.64% +0.50
- 1D High
- 31.00
- 1D Low
- 30.41
- 1D Volume
- 365.1K
255.95 +1.49% +3.75
- 1D High
- 258.40
- 1D Low
- 252.20
- 1D Volume
- 43.8K
1,958.00 -1.79% -35.60
- 1D High
- 1,970.10
- 1D Low
- 1,950.10
- 1D Volume
- 5.7K
693.00 +0.68% +4.65
- 1D High
- 706.40
- 1D Low
- 680.35
- 1D Volume
- 16.1K
4.88 -1.01% -0.050
- 1D High
- 4.96
- 1D Low
- 4.87
- 1D Volume
- 2.3M
163.30 — —
- 1D High
- 165.00
- 1D Low
- 162.28
- 1D Volume
- 67.9K
33.10 +4.12% +1.31
- 1D High
- 33.50
- 1D Low
- 32.16
- 1D Volume
- 333.3K
25.75 +2.92% +0.73
- 1D High
- 26.00
- 1D Low
- 25.05
- 1D Volume
- 427.6K
145.01 +5.00% +6.90
- 1D High
- 145.01
- 1D Low
- 131.60
- 1D Volume
- 75.9K
1,216.00 -0.98% -12.00
- 1D High
- 1,245.80
- 1D Low
- 1,213.00
- 1D Volume
- 9K
125.20 +5.00% +5.96
- 1D High
- 125.20
- 1D Low
- 119.99
- 1D Volume
- 87.5K
273.00 +1.34% +3.60
- 1D High
- 275.00
- 1D Low
- 269.05
- 1D Volume
- 39.9K
170.55 -0.86% -1.48
- 1D High
- 172.84
- 1D Low
- 168.61
- 1D Volume
- 63.6K
255.00 -1.68% -4.35
- 1D High
- 262.30
- 1D Low
- 255.00
- 1D Volume
- 42.3K
1,130.00 +0.39% +4.40
- 1D High
- 1,134.90
- 1D Low
- 1,085.90
- 1D Volume
- 9.5K
350.30 +0.56% +1.95
- 1D High
- 357.00
- 1D Low
- 346.65
- 1D Volume
- 30.7K
41.62 -2.19% -0.93
- 1D High
- 43.75
- 1D Low
- 41.62
- 1D Volume
- 257.4K
585.90 +3.42% +19.35
- 1D High
- 590.00
- 1D Low
- 562.30
- 1D Volume
- 18.2K
96.65 +1.46% +1.39
- 1D High
- 98.26
- 1D Low
- 95.26
- 1D Volume
- 109.7K
134.25 +2.74% +3.58
- 1D High
- 134.40
- 1D Low
- 130.78
- 1D Volume
- 78.7K
1,100.00 +3.24% +34.50
- 1D High
- 1,116.00
- 1D Low
- 1,055.60
- 1D Volume
- 9.6K
53.58 +2.53% +1.32
- 1D High
- 54.20
- 1D Low
- 51.27
- 1D Volume
- 196.5K
1,002.50 +0.26% +2.60
- 1D High
- 1,019.40
- 1D Low
- 992.80
- 1D Volume
- 10.3K
170.00 +0.66% +1.11
- 1D High
- 172.50
- 1D Low
- 168.01
- 1D Volume
- 60.5K
300.00 +1.78% +5.25
- 1D High
- 302.55
- 1D Low
- 294.60
- 1D Volume
- 34.3K
440.10 -1.59% -7.10
- 1D High
- 460.15
- 1D Low
- 435.00
- 1D Volume
- 23.4K
517.00 +1.43% +7.30
- 1D High
- 520.00
- 1D Low
- 509.95
- 1D Volume
- 19.9K
689.40 -0.44% -3.05
- 1D High
- 697.95
- 1D Low
- 685.80
- 1D Volume
- 14.8K
115.75 +2.06% +2.34
- 1D High
- 118.00
- 1D Low
- 113.42
- 1D Volume
- 88.2K
126.00 +0.67% +0.84
- 1D High
- 128.00
- 1D Low
- 123.63
- 1D Volume
- 80.4K
168.49 +3.81% +6.19
- 1D High
- 170.00
- 1D Low
- 158.00
- 1D Volume
- 60.1K
237.98 +3.08% +7.12
- 1D High
- 238.32
- 1D Low
- 230.86
- 1D Volume
- 42.5K
269.00 +0.15% +0.40
- 1D High
- 281.00
- 1D Low
- 268.00
- 1D Volume
- 37.5K
119.50 +2.03% +2.38
- 1D High
- 119.60
- 1D Low
- 117.29
- 1D Volume
- 84.2K
118.10 -1.60% -1.92
- 1D High
- 122.22
- 1D Low
- 115.96
- 1D Volume
- 84.7K
525.45 +5.00% +25.00
- 1D High
- 525.45
- 1D Low
- 489.00
- 1D Volume
- 19K
3.31 -0.90% -0.030
- 1D High
- 3.38
- 1D Low
- 3.29
- 1D Volume
- 3M
81.80 -0.99% -0.82
- 1D High
- 84.02
- 1D Low
- 81.00
- 1D Volume
- 121.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIITMTS | NSE | 223.30 | -0.22% -0.49 | 226.21 | 220.11 | 53.9K | 12M | Chart |
| FINOPB | NSE | 135.87 | -0.13% -0.18 | 138.37 | 135.26 | 87.7K | 11.9M | Chart |
| CALSOFT | NSE | 37.76 | +4.98% +1.79 | 37.76 | 34.18 | 315.1K | 11.9M | Chart |
| RPSGVENT | NSE | 833.85 | +1.23% +10.15 | 836.95 | 819.05 | 14.1K | 11.7M | Chart |
| SAIPARENT | NSE | 508.30 | -1.58% -8.15 | 516.00 | 505.55 | 23.1K | 11.7M | Chart |
| 20MICRONS | NSE | 205.00 | +0.87% +1.77 | 208.97 | 203.23 | 56.9K | 11.7M | Chart |
| KKCL | NSE | 490.80 | +1.08% +5.25 | 496.45 | 485.55 | 23.7K | 11.6M | Chart |
| NGLFINE | NSE | 2,715.00 | +1.54% +41.20 | 2,731.90 | 2,625.20 | 4.3K | 11.6M | Chart |
| GANESHCP | NSE | 164.76 | +1.04% +1.69 | 167.90 | 162.75 | 70.2K | 11.6M | Chart |
| RAMKY | NSE | 322.20 | +3.35% +10.45 | 322.70 | 309.05 | 35.8K | 11.5M | Chart |
| HESTERBIO | NSE | 2,259.90 | +2.36% +52.20 | 2,276.90 | 2,176.00 | 5.1K | 11.5M | Chart |
| RUBYMILLS | NSE | 454.60 | -1.62% -7.50 | 466.40 | 446.45 | 25K | 11.4M | Chart |
| COFFEEDAY | NSE | 30.90 | +1.64% +0.50 | 31.00 | 30.41 | 365.1K | 11.3M | Chart |
| DDEVPLSTIK | NSE | 255.95 | +1.49% +3.75 | 258.40 | 252.20 | 43.8K | 11.2M | Chart |
| NBIFIN | NSE | 1,958.00 | -1.79% -35.60 | 1,970.10 | 1,950.10 | 5.7K | 11.2M | Chart |
| ALICON | NSE | 693.00 | +0.68% +4.65 | 706.40 | 680.35 | 16.1K | 11.1M | Chart |
| SALASAR | NSE | 4.88 | -1.01% -0.050 | 4.96 | 4.87 | 2.3M | 11.1M | Chart |
| GPTHEALTH | NSE | 163.30 | — — | 165.00 | 162.28 | 67.9K | 11.1M | Chart |
| VPRPL | NSE | 33.10 | +4.12% +1.31 | 33.50 | 32.16 | 333.3K | 11M | Chart |
| 3IINFOLTD | NSE | 25.75 | +2.92% +0.73 | 26.00 | 25.05 | 427.6K | 11M | Chart |
| UNIVASTU | NSE | 145.01 | +5.00% +6.90 | 145.01 | 131.60 | 75.9K | 11M | Chart |
| TEAMLEASE | NSE | 1,216.00 | -0.98% -12.00 | 1,245.80 | 1,213.00 | 9K | 11M | Chart |
| GANESHBE | NSE | 125.20 | +5.00% +5.96 | 125.20 | 119.99 | 87.5K | 11M | Chart |
| DHARMAJ | NSE | 273.00 | +1.34% +3.60 | 275.00 | 269.05 | 39.9K | 10.9M | Chart |
| SPMLINFRA | NSE | 170.55 | -0.86% -1.48 | 172.84 | 168.61 | 63.6K | 10.8M | Chart |
| CEWATER | NSE | 255.00 | -1.68% -4.35 | 262.30 | 255.00 | 42.3K | 10.8M | Chart |
| JINDALPHOT | NSE | 1,130.00 | +0.39% +4.40 | 1,134.90 | 1,085.90 | 9.5K | 10.7M | Chart |
| ASHIANA | NSE | 350.30 | +0.56% +1.95 | 357.00 | 346.65 | 30.7K | 10.7M | Chart |
| MCLEODRUSS | NSE | 41.62 | -2.19% -0.93 | 43.75 | 41.62 | 257.4K | 10.7M | Chart |
| SANGAMIND | NSE | 585.90 | +3.42% +19.35 | 590.00 | 562.30 | 18.2K | 10.7M | Chart |
| ADSL | NSE | 96.65 | +1.46% +1.39 | 98.26 | 95.26 | 109.7K | 10.6M | Chart |
| MANBA | NSE | 134.25 | +2.74% +3.58 | 134.40 | 130.78 | 78.7K | 10.6M | Chart |
| CNL | NSE | 1,100.00 | +3.24% +34.50 | 1,116.00 | 1,055.60 | 9.6K | 10.6M | Chart |
| RAJOOENG | NSE | 53.58 | +2.53% +1.32 | 54.20 | 51.27 | 196.5K | 10.5M | Chart |
| GALAPREC | NSE | 1,002.50 | +0.26% +2.60 | 1,019.40 | 992.80 | 10.3K | 10.3M | Chart |
| GULPOLY | NSE | 170.00 | +0.66% +1.11 | 172.50 | 168.01 | 60.5K | 10.3M | Chart |
| RITCO | NSE | 300.00 | +1.78% +5.25 | 302.55 | 294.60 | 34.3K | 10.3M | Chart |
| FAZE3Q | NSE | 440.10 | -1.59% -7.10 | 460.15 | 435.00 | 23.4K | 10.3M | Chart |
| SRHHYPOLTD | NSE | 517.00 | +1.43% +7.30 | 520.00 | 509.95 | 19.9K | 10.3M | Chart |
| NUCLEUS | NSE | 689.40 | -0.44% -3.05 | 697.95 | 685.80 | 14.8K | 10.2M | Chart |
| DBOL | NSE | 115.75 | +2.06% +2.34 | 118.00 | 113.42 | 88.2K | 10.2M | Chart |
| MAWANASUG | NSE | 126.00 | +0.67% +0.84 | 128.00 | 123.63 | 80.4K | 10.1M | Chart |
| RBZJEWEL | NSE | 168.49 | +3.81% +6.19 | 170.00 | 158.00 | 60.1K | 10.1M | Chart |
| GREENLAM | NSE | 237.98 | +3.08% +7.12 | 238.32 | 230.86 | 42.5K | 10.1M | Chart |
| MEIL | NSE | 269.00 | +0.15% +0.40 | 281.00 | 268.00 | 37.5K | 10.1M | Chart |
| JTEKTINDIA | NSE | 119.50 | +2.03% +2.38 | 119.60 | 117.29 | 84.2K | 10.1M | Chart |
| KECL | NSE | 118.10 | -1.60% -1.92 | 122.22 | 115.96 | 84.7K | 10M | Chart |
| AARTISURF | NSE | 525.45 | +5.00% +25.00 | 525.45 | 489.00 | 19K | 10M | Chart |
| SHAH | NSE | 3.31 | -0.90% -0.030 | 3.38 | 3.29 | 3M | 9.9M | Chart |
| PREMIERPOL | NSE | 81.80 | -0.99% -0.82 | 84.02 | 81.00 | 121.4K | 9.9M | Chart |
NIITMTS -0.22% 223.30 53.9K FINOPB -0.13% 135.87 87.7K CALSOFT +4.98% 37.76 315.1K RPSGVENT +1.23% 833.85 14.1K SAIPARENT -1.58% 508.30 23.1K 20MICRONS +0.87% 205.00 56.9K KKCL +1.08% 490.80 23.7K NGLFINE +1.54% 2,715.00 4.3K GANESHCP +1.04% 164.76 70.2K RAMKY +3.35% 322.20 35.8K HESTERBIO +2.36% 2,259.90 5.1K RUBYMILLS -1.62% 454.60 25K COFFEEDAY +1.64% 30.90 365.1K DDEVPLSTIK +1.49% 255.95 43.8K NBIFIN -1.79% 1,958.00 5.7K ALICON +0.68% 693.00 16.1K SALASAR -1.01% 4.88 2.3M GPTHEALTH — 163.30 67.9K VPRPL +4.12% 33.10 333.3K 3IINFOLTD +2.92% 25.75 427.6K UNIVASTU +5.00% 145.01 75.9K TEAMLEASE -0.98% 1,216.00 9K GANESHBE +5.00% 125.20 87.5K DHARMAJ +1.34% 273.00 39.9K SPMLINFRA -0.86% 170.55 63.6K CEWATER -1.68% 255.00 42.3K JINDALPHOT +0.39% 1,130.00 9.5K ASHIANA +0.56% 350.30 30.7K MCLEODRUSS -2.19% 41.62 257.4K SANGAMIND +3.42% 585.90 18.2K ADSL +1.46% 96.65 109.7K MANBA +2.74% 134.25 78.7K CNL +3.24% 1,100.00 9.6K RAJOOENG +2.53% 53.58 196.5K GALAPREC +0.26% 1,002.50 10.3K GULPOLY +0.66% 170.00 60.5K RITCO +1.78% 300.00 34.3K FAZE3Q -1.59% 440.10 23.4K SRHHYPOLTD +1.43% 517.00 19.9K NUCLEUS -0.44% 689.40 14.8K DBOL +2.06% 115.75 88.2K MAWANASUG +0.67% 126.00 80.4K RBZJEWEL +3.81% 168.49 60.1K GREENLAM +3.08% 237.98 42.5K MEIL +0.15% 269.00 37.5K JTEKTINDIA +2.03% 119.50 84.2K KECL -1.60% 118.10 84.7K AARTISURF +5.00% 525.45 19K SHAH -0.90% 3.31 3M PREMIERPOL -0.99% 81.80 121.4K