1,422.90 +5.00% +67.70
- 1D High
- 1,422.90
- 1D Low
- 1,291.70
- 1D Volume
- 493.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 1,852 stocks
Live · refreshes every 15 seconds
1,520.00 -1.20% -18.50
- 1D High
- 1,568.50
- 1D Low
- 1,430.10
- 1D Volume
- 459.7K
858.05 +3.56% +29.50
- 1D High
- 863.80
- 1D Low
- 798.20
- 1D Volume
- 806.7K
270.60 +7.32% +18.45
- 1D High
- 272.45
- 1D Low
- 246.30
- 1D Volume
- 2.5M
1,623.40 +1.86% +29.60
- 1D High
- 1,638.80
- 1D Low
- 1,537.10
- 1D Volume
- 418.1K
318.00 +0.65% +2.05
- 1D High
- 321.85
- 1D Low
- 309.95
- 1D Volume
- 2.1M
647.10 -3.63% -24.35
- 1D High
- 679.90
- 1D Low
- 625.60
- 1D Volume
- 1M
2,740.00 +0.35% +9.50
- 1D High
- 2,758.70
- 1D Low
- 2,488.80
- 1D Volume
- 240.8K
1,216.00 -1.72% -21.30
- 1D High
- 1,235.20
- 1D Low
- 1,204.40
- 1D Volume
- 533.4K
398.80 -1.74% -7.05
- 1D High
- 409.70
- 1D Low
- 387.45
- 1D Volume
- 1.6M
600.00 +3.48% +20.15
- 1D High
- 608.80
- 1D Low
- 550.90
- 1D Volume
- 1.1M
396.35 +2.28% +8.85
- 1D High
- 404.00
- 1D Low
- 368.15
- 1D Volume
- 1.6M
594.90 -1.11% -6.65
- 1D High
- 604.60
- 1D Low
- 560.00
- 1D Volume
- 1M
350.40 +3.36% +11.40
- 1D High
- 354.00
- 1D Low
- 326.00
- 1D Volume
- 1.8M
39.06 +5.00% +1.86
- 1D High
- 39.06
- 1D Low
- 35.34
- 1D Volume
- 15.3M
300.70 -1.89% -5.80
- 1D High
- 307.20
- 1D Low
- 291.00
- 1D Volume
- 2M
361.10 -4.66% -17.65
- 1D High
- 379.70
- 1D Low
- 320.20
- 1D Volume
- 1.6M
1,100.00 -3.74% -42.70
- 1D High
- 1,128.80
- 1D Low
- 1,085.60
- 1D Volume
- 534.6K
452.15 +3.87% +16.85
- 1D High
- 468.35
- 1D Low
- 427.60
- 1D Volume
- 1.2M
1,055.10 +3.42% +34.90
- 1D High
- 1,070.90
- 1D Low
- 957.10
- 1D Volume
- 529.5K
789.90 +0.06% +0.50
- 1D High
- 824.35
- 1D Low
- 774.80
- 1D Volume
- 704.4K
492.00 +1.53% +7.40
- 1D High
- 497.00
- 1D Low
- 466.95
- 1D Volume
- 1.1M
619.00 +1.16% +7.10
- 1D High
- 624.10
- 1D Low
- 594.75
- 1D Volume
- 892.3K
2,302.00 -0.36% -8.30
- 1D High
- 2,347.80
- 1D Low
- 2,202.90
- 1D Volume
- 239.3K
64.60 +0.83% +0.53
- 1D High
- 64.98
- 1D Low
- 63.08
- 1D Volume
- 8.5M
549.85 -0.14% -0.75
- 1D High
- 561.90
- 1D Low
- 532.60
- 1D Volume
- 980.8K
1,215.00 +6.45% +73.60
- 1D High
- 1,237.00
- 1D Low
- 1,136.10
- 1D Volume
- 439.8K
730.00 +1.98% +14.20
- 1D High
- 730.00
- 1D Low
- 669.00
- 1D Volume
- 730.2K
690.10 +0.89% +6.10
- 1D High
- 694.35
- 1D Low
- 655.75
- 1D Volume
- 769.1K
735.00 +0.63% +4.60
- 1D High
- 743.90
- 1D Low
- 688.00
- 1D Volume
- 707.8K
246.15 +2.07% +5.00
- 1D High
- 247.50
- 1D Low
- 236.00
- 1D Volume
- 2.1M
411.00 +5.51% +21.45
- 1D High
- 428.50
- 1D Low
- 404.00
- 1D Volume
- 1.2M
2,116.50 -0.59% -12.60
- 1D High
- 2,198.00
- 1D Low
- 2,031.90
- 1D Volume
- 240.3K
1,910.00 -3.88% -77.10
- 1D High
- 1,993.30
- 1D Low
- 1,876.10
- 1D Volume
- 264.1K
5,960.00 -4.70% -294.00
- 1D High
- 6,229.50
- 1D Low
- 5,941.50
- 1D Volume
- 83.2K
421.80 +6.68% +26.40
- 1D High
- 433.80
- 1D Low
- 388.05
- 1D Volume
- 1.2M
1,886.70 +7.49% +131.50
- 1D High
- 1,892.00
- 1D Low
- 1,726.50
- 1D Volume
- 258.9K
696.10 -3.60% -26.00
- 1D High
- 739.95
- 1D Low
- 678.10
- 1D Volume
- 699K
220.40 -1.34% -3.00
- 1D High
- 226.16
- 1D Low
- 214.21
- 1D Volume
- 2.2M
481.55 -3.34% -16.65
- 1D High
- 500.00
- 1D Low
- 470.00
- 1D Volume
- 1M
1,190.80 +3.49% +40.20
- 1D High
- 1,192.00
- 1D Low
- 1,102.00
- 1D Volume
- 398K
21.13 -0.89% -0.19
- 1D High
- 21.44
- 1D Low
- 20.64
- 1D Volume
- 21.8M
4,935.50 +0.48% +23.50
- 1D High
- 4,950.00
- 1D Low
- 4,783.50
- 1D Volume
- 93.4K
372.85 -1.04% -3.90
- 1D High
- 383.00
- 1D Low
- 352.65
- 1D Volume
- 1.2M
768.20 +4.15% +30.60
- 1D High
- 770.00
- 1D Low
- 725.20
- 1D Volume
- 590.6K
233.00 -1.23% -2.90
- 1D High
- 236.70
- 1D Low
- 228.00
- 1D Volume
- 1.9M
88.00 +6.78% +5.59
- 1D High
- 88.00
- 1D Low
- 80.30
- 1D Volume
- 5M
240.15 -2.56% -6.30
- 1D High
- 248.90
- 1D Low
- 235.70
- 1D Volume
- 1.8M
137.30 +2.36% +3.16
- 1D High
- 145.61
- 1D Low
- 132.06
- 1D Volume
- 3.2M
1,937.00 -0.24% -4.60
- 1D High
- 1,969.40
- 1D Low
- 1,860.00
- 1D Volume
- 218.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QPOWER | NSE | 1,422.90 | +5.00% +67.70 | 1,422.90 | 1,291.70 | 493.4K | 702.1M | Chart |
| UNIMECH | NSE | 1,520.00 | -1.20% -18.50 | 1,568.50 | 1,430.10 | 459.7K | 698.8M | Chart |
| BLUESTONE | NSE | 858.05 | +3.56% +29.50 | 863.80 | 798.20 | 806.7K | 692.2M | Chart |
| PARAGMILK | NSE | 270.60 | +7.32% +18.45 | 272.45 | 246.30 | 2.5M | 679M | Chart |
| ASTRAMICRO | NSE | 1,623.40 | +1.86% +29.60 | 1,638.80 | 1,537.10 | 418.1K | 678.7M | Chart |
| KTKBANK | NSE | 318.00 | +0.65% +2.05 | 321.85 | 309.95 | 2.1M | 663.2M | Chart |
| EBGNG | NSE | 647.10 | -3.63% -24.35 | 679.90 | 625.60 | 1M | 663M | Chart |
| KMEW | NSE | 2,740.00 | +0.35% +9.50 | 2,758.70 | 2,488.80 | 240.8K | 659.9M | Chart |
| SUNDRMFAST | NSE | 1,216.00 | -1.72% -21.30 | 1,235.20 | 1,204.40 | 533.4K | 648.6M | Chart |
| MIDHANI | NSE | 398.80 | -1.74% -7.05 | 409.70 | 387.45 | 1.6M | 647M | Chart |
| E2E | NSE | 600.00 | +3.48% +20.15 | 608.80 | 550.90 | 1.1M | 645.9M | Chart |
| DIACABS | NSE | 396.35 | +2.28% +8.85 | 404.00 | 368.15 | 1.6M | 630M | Chart |
| GCSL | NSE | 594.90 | -1.11% -6.65 | 604.60 | 560.00 | 1M | 622M | Chart |
| SSWL | NSE | 350.40 | +3.36% +11.40 | 354.00 | 326.00 | 1.8M | 621.1M | Chart |
| STLNETWORK | NSE | 39.06 | +5.00% +1.86 | 39.06 | 35.34 | 15.3M | 599.5M | Chart |
| GENUSPOWER | NSE | 300.70 | -1.89% -5.80 | 307.20 | 291.00 | 2M | 592.9M | Chart |
| INDSWFTLAB | NSE | 361.10 | -4.66% -17.65 | 379.70 | 320.20 | 1.6M | 591.1M | Chart |
| SUDEEPPHRM | NSE | 1,100.00 | -3.74% -42.70 | 1,128.80 | 1,085.60 | 534.6K | 588.1M | Chart |
| POCL | NSE | 452.15 | +3.87% +16.85 | 468.35 | 427.60 | 1.2M | 563.7M | Chart |
| SBCL | NSE | 1,055.10 | +3.42% +34.90 | 1,070.90 | 957.10 | 529.5K | 558.7M | Chart |
| SKYGOLD | NSE | 789.90 | +0.06% +0.50 | 824.35 | 774.80 | 704.4K | 556.4M | Chart |
| QUADFUTURE | NSE | 492.00 | +1.53% +7.40 | 497.00 | 466.95 | 1.1M | 554.6M | Chart |
| BLACKBUCK | NSE | 619.00 | +1.16% +7.10 | 624.10 | 594.75 | 892.3K | 552.3M | Chart |
| NEOGEN | NSE | 2,302.00 | -0.36% -8.30 | 2,347.80 | 2,202.90 | 239.3K | 550.8M | Chart |
| UJJIVANSFB | NSE | 64.60 | +0.83% +0.53 | 64.98 | 63.08 | 8.5M | 549.6M | Chart |
| ARVIND | NSE | 549.85 | -0.14% -0.75 | 561.90 | 532.60 | 980.8K | 539.3M | Chart |
| PGIL | NSE | 1,215.00 | +6.45% +73.60 | 1,237.00 | 1,136.10 | 439.8K | 534.3M | Chart |
| SOLARA | NSE | 730.00 | +1.98% +14.20 | 730.00 | 669.00 | 730.2K | 533M | Chart |
| SHREEJISPG | NSE | 690.10 | +0.89% +6.10 | 694.35 | 655.75 | 769.1K | 530.8M | Chart |
| DEEPINDS | NSE | 735.00 | +0.63% +4.60 | 743.90 | 688.00 | 707.8K | 520.2M | Chart |
| SHADOWFAX | NSE | 246.15 | +2.07% +5.00 | 247.50 | 236.00 | 2.1M | 514.4M | Chart |
| SAATVIKGL | NSE | 411.00 | +5.51% +21.45 | 428.50 | 404.00 | 1.2M | 511.3M | Chart |
| WHEELS | NSE | 2,116.50 | -0.59% -12.60 | 2,198.00 | 2,031.90 | 240.3K | 508.6M | Chart |
| MANORAMA | NSE | 1,910.00 | -3.88% -77.10 | 1,993.30 | 1,876.10 | 264.1K | 504.3M | Chart |
| SMLMAH | NSE | 5,960.00 | -4.70% -294.00 | 6,229.50 | 5,941.50 | 83.2K | 495.8M | Chart |
| HLEGLAS | NSE | 421.80 | +6.68% +26.40 | 433.80 | 388.05 | 1.2M | 492.5M | Chart |
| RACLGEAR | NSE | 1,886.70 | +7.49% +131.50 | 1,892.00 | 1,726.50 | 258.9K | 488.4M | Chart |
| SGMART | NSE | 696.10 | -3.60% -26.00 | 739.95 | 678.10 | 699K | 486.6M | Chart |
| BECTORFOOD | NSE | 220.40 | -1.34% -3.00 | 226.16 | 214.21 | 2.2M | 485.7M | Chart |
| BALUFORGE | NSE | 481.55 | -3.34% -16.65 | 500.00 | 470.00 | 1M | 481.6M | Chart |
| STAR | NSE | 1,190.80 | +3.49% +40.20 | 1,192.00 | 1,102.00 | 398K | 473.9M | Chart |
| HCC | NSE | 21.13 | -0.89% -0.19 | 21.44 | 20.64 | 21.8M | 461.2M | Chart |
| THANGAMAYL | NSE | 4,935.50 | +0.48% +23.50 | 4,950.00 | 4,783.50 | 93.4K | 461.1M | Chart |
| MARINE | NSE | 372.85 | -1.04% -3.90 | 383.00 | 352.65 | 1.2M | 456.8M | Chart |
| WELENT | NSE | 768.20 | +4.15% +30.60 | 770.00 | 725.20 | 590.6K | 453.7M | Chart |
| EPL | NSE | 233.00 | -1.23% -2.90 | 236.70 | 228.00 | 1.9M | 448.7M | Chart |
| FILATEX | NSE | 88.00 | +6.78% +5.59 | 88.00 | 80.30 | 5M | 438M | Chart |
| TRIVENI | NSE | 240.15 | -2.56% -6.30 | 248.90 | 235.70 | 1.8M | 435.1M | Chart |
| SULA | NSE | 137.30 | +2.36% +3.16 | 145.61 | 132.06 | 3.2M | 434.9M | Chart |
| VENUSPIPES | NSE | 1,937.00 | -0.24% -4.60 | 1,969.40 | 1,860.00 | 218.5K | 423.3M | Chart |
QPOWER +5.00% 1,422.90 493.4K UNIMECH -1.20% 1,520.00 459.7K BLUESTONE +3.56% 858.05 806.7K PARAGMILK +7.32% 270.60 2.5M ASTRAMICRO +1.86% 1,623.40 418.1K KTKBANK +0.65% 318.00 2.1M EBGNG -3.63% 647.10 1M KMEW +0.35% 2,740.00 240.8K SUNDRMFAST -1.72% 1,216.00 533.4K MIDHANI -1.74% 398.80 1.6M E2E +3.48% 600.00 1.1M DIACABS +2.28% 396.35 1.6M GCSL -1.11% 594.90 1M SSWL +3.36% 350.40 1.8M STLNETWORK +5.00% 39.06 15.3M GENUSPOWER -1.89% 300.70 2M INDSWFTLAB -4.66% 361.10 1.6M SUDEEPPHRM -3.74% 1,100.00 534.6K POCL +3.87% 452.15 1.2M SBCL +3.42% 1,055.10 529.5K SKYGOLD +0.06% 789.90 704.4K QUADFUTURE +1.53% 492.00 1.1M BLACKBUCK +1.16% 619.00 892.3K NEOGEN -0.36% 2,302.00 239.3K UJJIVANSFB +0.83% 64.60 8.5M ARVIND -0.14% 549.85 980.8K PGIL +6.45% 1,215.00 439.8K SOLARA +1.98% 730.00 730.2K SHREEJISPG +0.89% 690.10 769.1K DEEPINDS +0.63% 735.00 707.8K SHADOWFAX +2.07% 246.15 2.1M SAATVIKGL +5.51% 411.00 1.2M WHEELS -0.59% 2,116.50 240.3K MANORAMA -3.88% 1,910.00 264.1K SMLMAH -4.70% 5,960.00 83.2K HLEGLAS +6.68% 421.80 1.2M RACLGEAR +7.49% 1,886.70 258.9K SGMART -3.60% 696.10 699K BECTORFOOD -1.34% 220.40 2.2M BALUFORGE -3.34% 481.55 1M STAR +3.49% 1,190.80 398K HCC -0.89% 21.13 21.8M THANGAMAYL +0.48% 4,935.50 93.4K MARINE -1.04% 372.85 1.2M WELENT +4.15% 768.20 590.6K EPL -1.23% 233.00 1.9M FILATEX +6.78% 88.00 5M TRIVENI -2.56% 240.15 1.8M SULA +2.36% 137.30 3.2M VENUSPIPES -0.24% 1,937.00 218.5K