Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 16, 2026

51–100 of 448 stocks

Live · refreshes every 15 seconds

REDINGTON NSE

387.65 +2.30% +8.70

1D High: 389.90
1D Low: 371.20
1D Volume: 5.6M

TMCV NSE

425.00 -0.50% -2.15

1D High: 426.40
1D Low: 416.00
1D Volume: 5.1M

PNB NSE

116.80 — —

1D High: 117.48
1D Low: 114.63
1D Volume: 18.5M

GLAND NSE

2,812.50 -2.87% -83.00

1D High: 2,914.20
1D Low: 2,792.40
1D Volume: 748.7K

PFC NSE

346.00 — —

1D High: 349.10
1D Low: 343.65
1D Volume: 6.1M

LICHSGFIN NSE

543.00 — —

1D High: 551.45
1D Low: 529.60
1D Volume: 3.7M

POLYCAB NSE

8,121.50 — —

1D High: 8,244.00
1D Low: 8,072.00
1D Volume: 246.7K

MEESHO NSE

213.10 +0.33% +0.70

1D High: 214.50
1D Low: 207.61
1D Volume: 9.4M

SONACOMS NSE

768.00 — —

1D High: 794.65
1D Low: 767.00
1D Volume: 2.6M

CHENNPETRO NSE

1,455.00 -1.14% -16.80

1D High: 1,487.00
1D Low: 1,412.00
1D Volume: 1.4M

CUMMINSIND NSE

4,940.00 — —

1D High: 4,985.00
1D Low: 4,844.00
1D Volume: 399.6K

CGCL NSE

258.50 +1.33% +3.40

1D High: 267.25
1D Low: 248.65
1D Volume: 7.6M

APLAPOLLO NSE

2,120.00 — —

1D High: 2,132.90
1D Low: 2,041.30
1D Volume: 925.7K

BDL NSE

1,136.00 — —

1D High: 1,138.90
1D Low: 1,095.00
1D Volume: 1.7M

APARINDS NSE

17,073.00 +3.16% +523.00

1D High: 17,200.00
1D Low: 16,015.00
1D Volume: 108.3K

URBANCO NSE

165.82 +4.80% +7.60

1D High: 166.80
1D Low: 153.30
1D Volume: 10.7M

TVSMOTOR NSE

4,033.00 — —

1D High: 4,078.50
1D Low: 4,002.00
1D Volume: 439K

MUTHOOTFIN NSE

2,771.40 — —

1D High: 2,804.60
1D Low: 2,725.20
1D Volume: 632K

DMART NSE

3,720.00 — —

1D High: 3,730.00
1D Low: 3,670.00
1D Volume: 464.4K

FINCABLES NSE

1,362.80 +1.71% +22.90

1D High: 1,394.90
1D Low: 1,299.10
1D Volume: 1.3M

ANANTRAJ NSE

583.40 -0.43% -2.50

1D High: 594.90
1D Low: 576.85
1D Volume: 3M

CANBK NSE

123.20 — —

1D High: 123.70
1D Low: 121.81
1D Volume: 13.9M

SAIL NSE

173.55 — —

1D High: 174.90
1D Low: 170.50
1D Volume: 9.9M

UNIONBANK NSE

178.20 — —

1D High: 179.35
1D Low: 175.07
1D Volume: 9.6M

UPL NSE

550.60 — —

1D High: 563.55
1D Low: 550.60
1D Volume: 3M

BOSCHLTD NSE

47,555.00 — —

1D High: 48,325.00
1D Low: 46,850.00
1D Volume: 34.8K

HINDZINC NSE

567.50 — —

1D High: 573.55
1D Low: 561.20
1D Volume: 2.9M

INDUSINDBK NSE

946.50 — —

1D High: 961.10
1D Low: 944.50
1D Volume: 1.7M

GLENMARK NSE

2,410.00 — —

1D High: 2,425.80
1D Low: 2,306.30
1D Volume: 677.5K

LUPIN NSE

2,045.00 — —

1D High: 2,074.10
1D Low: 2,033.50
1D Volume: 789.9K

NYKAA NSE

325.60 — —

1D High: 338.30
1D Low: 323.55
1D Volume: 5M

ASHOKLEY NSE

156.50 — —

1D High: 158.21
1D Low: 154.75
1D Volume: 10.3M

COCHINSHIP NSE

1,319.00 — —

1D High: 1,330.00
1D Low: 1,290.90
1D Volume: 1.2M

CGPOWER NSE

851.55 — —

1D High: 864.20
1D Low: 838.55
1D Volume: 1.9M

HFCL NSE

213.00 -4.06% -9.01

1D High: 216.40
1D Low: 210.91
1D Volume: 7.5M

HYUNDAI NSE

2,155.00 — —

1D High: 2,182.00
1D Low: 2,135.40
1D Volume: 732.9K

OLAELEC NSE

37.20 -2.18% -0.83

1D High: 38.99
1D Low: 37.01
1D Volume: 42.3M

ALKEM NSE

5,175.00 — —

1D High: 5,265.50
1D Low: 5,148.00
1D Volume: 304.2K

WAAREEENER NSE

2,501.00 — —

1D High: 2,565.40
1D Low: 2,491.30
1D Volume: 624.3K

INDUSTOWER NSE

375.60 — —

1D High: 381.50
1D Low: 375.20
1D Volume: 4.1M

MAHABANK NSE

80.21 — —

1D High: 81.70
1D Low: 79.20
1D Volume: 18.7M

VEDL NSE

256.00 — —

1D High: 257.70
1D Low: 252.50
1D Volume: 5.8M

MANKIND NSE

2,246.00 — —

1D High: 2,300.70
1D Low: 2,246.00
1D Volume: 650.8K

RECLTD NSE

312.65 — —

1D High: 315.50
1D Low: 308.70
1D Volume: 4.7M

VBL NSE

410.40 — —

1D High: 414.40
1D Low: 407.15
1D Volume: 3.5M

BANDHANBNK NSE

172.50 — —

1D High: 173.62
1D Low: 169.33
1D Volume: 8.2M

MOTHERSON NSE

158.27 — —

1D High: 160.40
1D Low: 156.40
1D Volume: 8.8M

DLF NSE

622.80 — —

1D High: 628.30
1D Low: 611.50
1D Volume: 2.2M

MFSL NSE

1,487.60 — —

1D High: 1,491.70
1D Low: 1,423.60
1D Volume: 929.9K

KEI NSE

4,506.00 — —

1D High: 4,544.50
1D Low: 4,468.00
1D Volume: 306.5K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
REDINGTON	NSE	387.65	+2.30% +8.70	389.90	371.20	5.6M	2.2B	Chart
TMCV	NSE	425.00	-0.50% -2.15	426.40	416.00	5.1M	2.2B	Chart
PNB	NSE	116.80	— —	117.48	114.63	18.5M	2.2B	Chart
GLAND	NSE	2,812.50	-2.87% -83.00	2,914.20	2,792.40	748.7K	2.1B	Chart
PFC	NSE	346.00	— —	349.10	343.65	6.1M	2.1B	Chart
LICHSGFIN	NSE	543.00	— —	551.45	529.60	3.7M	2B	Chart
POLYCAB	NSE	8,121.50	— —	8,244.00	8,072.00	246.7K	2B	Chart
MEESHO	NSE	213.10	+0.33% +0.70	214.50	207.61	9.4M	2B	Chart
SONACOMS	NSE	768.00	— —	794.65	767.00	2.6M	2B	Chart
CHENNPETRO	NSE	1,455.00	-1.14% -16.80	1,487.00	1,412.00	1.4M	2B	Chart
CUMMINSIND	NSE	4,940.00	— —	4,985.00	4,844.00	399.6K	2B	Chart
CGCL	NSE	258.50	+1.33% +3.40	267.25	248.65	7.6M	2B	Chart
APLAPOLLO	NSE	2,120.00	— —	2,132.90	2,041.30	925.7K	2B	Chart
BDL	NSE	1,136.00	— —	1,138.90	1,095.00	1.7M	1.9B	Chart
APARINDS	NSE	17,073.00	+3.16% +523.00	17,200.00	16,015.00	108.3K	1.8B	Chart
URBANCO	NSE	165.82	+4.80% +7.60	166.80	153.30	10.7M	1.8B	Chart
TVSMOTOR	NSE	4,033.00	— —	4,078.50	4,002.00	439K	1.8B	Chart
MUTHOOTFIN	NSE	2,771.40	— —	2,804.60	2,725.20	632K	1.8B	Chart
DMART	NSE	3,720.00	— —	3,730.00	3,670.00	464.4K	1.7B	Chart
FINCABLES	NSE	1,362.80	+1.71% +22.90	1,394.90	1,299.10	1.3M	1.7B	Chart
ANANTRAJ	NSE	583.40	-0.43% -2.50	594.90	576.85	3M	1.7B	Chart
CANBK	NSE	123.20	— —	123.70	121.81	13.9M	1.7B	Chart
SAIL	NSE	173.55	— —	174.90	170.50	9.9M	1.7B	Chart
UNIONBANK	NSE	178.20	— —	179.35	175.07	9.6M	1.7B	Chart
UPL	NSE	550.60	— —	563.55	550.60	3M	1.7B	Chart
BOSCHLTD	NSE	47,555.00	— —	48,325.00	46,850.00	34.8K	1.7B	Chart
HINDZINC	NSE	567.50	— —	573.55	561.20	2.9M	1.6B	Chart
INDUSINDBK	NSE	946.50	— —	961.10	944.50	1.7M	1.6B	Chart
GLENMARK	NSE	2,410.00	— —	2,425.80	2,306.30	677.5K	1.6B	Chart
LUPIN	NSE	2,045.00	— —	2,074.10	2,033.50	789.9K	1.6B	Chart
NYKAA	NSE	325.60	— —	338.30	323.55	5M	1.6B	Chart
ASHOKLEY	NSE	156.50	— —	158.21	154.75	10.3M	1.6B	Chart
COCHINSHIP	NSE	1,319.00	— —	1,330.00	1,290.90	1.2M	1.6B	Chart
CGPOWER	NSE	851.55	— —	864.20	838.55	1.9M	1.6B	Chart
HFCL	NSE	213.00	-4.06% -9.01	216.40	210.91	7.5M	1.6B	Chart
HYUNDAI	NSE	2,155.00	— —	2,182.00	2,135.40	732.9K	1.6B	Chart
OLAELEC	NSE	37.20	-2.18% -0.83	38.99	37.01	42.3M	1.6B	Chart
ALKEM	NSE	5,175.00	— —	5,265.50	5,148.00	304.2K	1.6B	Chart
WAAREEENER	NSE	2,501.00	— —	2,565.40	2,491.30	624.3K	1.6B	Chart
INDUSTOWER	NSE	375.60	— —	381.50	375.20	4.1M	1.5B	Chart
MAHABANK	NSE	80.21	— —	81.70	79.20	18.7M	1.5B	Chart
VEDL	NSE	256.00	— —	257.70	252.50	5.8M	1.5B	Chart
MANKIND	NSE	2,246.00	— —	2,300.70	2,246.00	650.8K	1.5B	Chart
RECLTD	NSE	312.65	— —	315.50	308.70	4.7M	1.5B	Chart
VBL	NSE	410.40	— —	414.40	407.15	3.5M	1.4B	Chart
BANDHANBNK	NSE	172.50	— —	173.62	169.33	8.2M	1.4B	Chart
MOTHERSON	NSE	158.27	— —	160.40	156.40	8.8M	1.4B	Chart
DLF	NSE	622.80	— —	628.30	611.50	2.2M	1.4B	Chart
MFSL	NSE	1,487.60	— —	1,491.70	1,423.60	929.9K	1.4B	Chart
KEI	NSE	4,506.00	— —	4,544.50	4,468.00	306.5K	1.4B	Chart