122.75 +5.00% +5.84
- 1D High
- 122.75
- 1D Low
- 111.25
- 1D Volume
- 67.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,001–1,050 of 1,852 stocks
Live · refreshes every 15 seconds
33.80 +0.96% +0.32
- 1D High
- 33.89
- 1D Low
- 33.21
- 1D Volume
- 244.9K
660.90 +1.75% +11.35
- 1D High
- 664.45
- 1D Low
- 649.00
- 1D Volume
- 12.4K
681.70 +5.00% +32.45
- 1D High
- 681.70
- 1D Low
- 663.00
- 1D Volume
- 11.8K
2,294.50 +1.98% +44.60
- 1D High
- 2,297.00
- 1D Low
- 2,240.00
- 1D Volume
- 3.5K
38.38 +1.24% +0.47
- 1D High
- 38.64
- 1D Low
- 37.50
- 1D Volume
- 208K
216.80 +2.22% +4.70
- 1D High
- 218.00
- 1D Low
- 210.30
- 1D Volume
- 36.8K
384.00 -0.53% -2.05
- 1D High
- 392.00
- 1D Low
- 382.50
- 1D Volume
- 20.7K
100.71 +1.98% +1.96
- 1D High
- 101.84
- 1D Low
- 98.52
- 1D Volume
- 78.5K
26.52 +0.38% +0.10
- 1D High
- 26.63
- 1D Low
- 26.01
- 1D Volume
- 297K
78.00 +0.65% +0.50
- 1D High
- 79.55
- 1D Low
- 77.50
- 1D Volume
- 100.7K
101.00 +1.13% +1.13
- 1D High
- 102.09
- 1D Low
- 99.90
- 1D Volume
- 77.7K
51.49 -1.61% -0.84
- 1D High
- 53.29
- 1D Low
- 51.40
- 1D Volume
- 152.3K
103.00 -0.40% -0.41
- 1D High
- 105.59
- 1D Low
- 101.22
- 1D Volume
- 76K
66.30 +4.15% +2.64
- 1D High
- 67.48
- 1D Low
- 64.01
- 1D Volume
- 116.7K
18.99 +5.44% +0.98
- 1D High
- 18.99
- 1D Low
- 17.22
- 1D Volume
- 407.3K
258.60 +0.90% +2.30
- 1D High
- 261.40
- 1D Low
- 255.20
- 1D Volume
- 29.9K
294.69 -2.02% -6.09
- 1D High
- 315.80
- 1D Low
- 285.75
- 1D Volume
- 26K
218.19 +1.83% +3.93
- 1D High
- 222.95
- 1D Low
- 214.29
- 1D Volume
- 35.1K
134.00 +0.01% +0.020
- 1D High
- 138.00
- 1D Low
- 130.98
- 1D Volume
- 56.8K
147.99 +0.02% +0.030
- 1D High
- 150.50
- 1D Low
- 144.74
- 1D Volume
- 51.3K
125.80 +0.62% +0.77
- 1D High
- 128.80
- 1D Low
- 124.07
- 1D Volume
- 59.7K
1,290.00 -0.20% -2.60
- 1D High
- 1,317.10
- 1D Low
- 1,283.20
- 1D Volume
- 5.8K
107.50 +3.87% +4.01
- 1D High
- 108.49
- 1D Low
- 103.01
- 1D Volume
- 68.3K
342.15 -1.75% -6.10
- 1D High
- 354.35
- 1D Low
- 342.00
- 1D Volume
- 21.3K
79.28 -3.43% -2.82
- 1D High
- 83.94
- 1D Low
- 78.11
- 1D Volume
- 91.9K
632.00 +1.71% +10.60
- 1D High
- 641.00
- 1D Low
- 615.00
- 1D Volume
- 11.5K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
257.00 +0.49% +1.25
- 1D High
- 263.00
- 1D Low
- 252.55
- 1D Volume
- 28.1K
1,014.00 -2.15% -22.25
- 1D High
- 1,060.00
- 1D Low
- 1,011.00
- 1D Volume
- 7.1K
921.00 -2.14% -20.15
- 1D High
- 949.85
- 1D Low
- 920.00
- 1D Volume
- 7.8K
717.80 -0.29% -2.10
- 1D High
- 724.75
- 1D Low
- 714.35
- 1D Volume
- 10K
214.00 +1.58% +3.33
- 1D High
- 216.00
- 1D Low
- 205.00
- 1D Volume
- 33K
352.05 -2.09% -7.50
- 1D High
- 363.35
- 1D Low
- 351.00
- 1D Volume
- 20K
2.64 -0.75% -0.020
- 1D High
- 2.70
- 1D Low
- 2.57
- 1D Volume
- 2.7M
50.25 -0.44% -0.22
- 1D High
- 51.25
- 1D Low
- 49.56
- 1D Volume
- 139.4K
627.35 +2.79% +17.05
- 1D High
- 637.65
- 1D Low
- 616.40
- 1D Volume
- 11.2K
50.00 -3.47% -1.80
- 1D High
- 51.75
- 1D Low
- 49.95
- 1D Volume
- 139.2K
134.90 +0.97% +1.29
- 1D High
- 142.39
- 1D Low
- 131.00
- 1D Volume
- 51.6K
211.48 +2.45% +5.06
- 1D High
- 211.50
- 1D Low
- 205.32
- 1D Volume
- 32.5K
56.40 +0.98% +0.55
- 1D High
- 57.29
- 1D Low
- 55.00
- 1D Volume
- 121.7K
19.55 +1.93% +0.37
- 1D High
- 19.79
- 1D Low
- 18.23
- 1D Volume
- 346.2K
137.91 +1.61% +2.19
- 1D High
- 138.49
- 1D Low
- 135.41
- 1D Volume
- 48.8K
119.00 -0.63% -0.76
- 1D High
- 123.34
- 1D Low
- 119.00
- 1D Volume
- 56.5K
227.80 -2.75% -6.45
- 1D High
- 240.90
- 1D Low
- 223.25
- 1D Volume
- 29.4K
51.95 +0.27% +0.14
- 1D High
- 54.40
- 1D Low
- 50.10
- 1D Volume
- 128.8K
7.00 +3.86% +0.26
- 1D High
- 7.60
- 1D Low
- 6.70
- 1D Volume
- 955.7K
227.52 +4.00% +8.75
- 1D High
- 229.90
- 1D Low
- 218.00
- 1D Volume
- 29.3K
270.00 +2.21% +5.85
- 1D High
- 270.00
- 1D Low
- 264.00
- 1D Volume
- 24.6K
313.05 -1.20% -3.80
- 1D High
- 323.75
- 1D Low
- 313.00
- 1D Volume
- 21.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VALIANTLAB | NSE | 122.75 | +5.00% +5.84 | 122.75 | 111.25 | 67.8K | 8.3M | Chart |
| MSPL | NSE | 33.80 | +0.96% +0.32 | 33.89 | 33.21 | 244.9K | 8.3M | Chart |
| ASALCBR | NSE | 660.90 | +1.75% +11.35 | 664.45 | 649.00 | 12.4K | 8.2M | Chart |
| SEJALLTD | NSE | 681.70 | +5.00% +32.45 | 681.70 | 663.00 | 11.8K | 8M | Chart |
| KAMAHOLD | NSE | 2,294.50 | +1.98% +44.60 | 2,297.00 | 2,240.00 | 3.5K | 8M | Chart |
| SCILAL | NSE | 38.38 | +1.24% +0.47 | 38.64 | 37.50 | 208K | 8M | Chart |
| CHEMCON | NSE | 216.80 | +2.22% +4.70 | 218.00 | 210.30 | 36.8K | 8M | Chart |
| HGS | NSE | 384.00 | -0.53% -2.05 | 392.00 | 382.50 | 20.7K | 8M | Chart |
| EKC | NSE | 100.71 | +1.98% +1.96 | 101.84 | 98.52 | 78.5K | 7.9M | Chart |
| DEN | NSE | 26.52 | +0.38% +0.10 | 26.63 | 26.01 | 297K | 7.9M | Chart |
| AUTOIND | NSE | 78.00 | +0.65% +0.50 | 79.55 | 77.50 | 100.7K | 7.9M | Chart |
| GNRL | NSE | 101.00 | +1.13% +1.13 | 102.09 | 99.90 | 77.7K | 7.8M | Chart |
| SAURASHCEM | NSE | 51.49 | -1.61% -0.84 | 53.29 | 51.40 | 152.3K | 7.8M | Chart |
| MAANALU | NSE | 103.00 | -0.40% -0.41 | 105.59 | 101.22 | 76K | 7.8M | Chart |
| AMDIND | NSE | 66.30 | +4.15% +2.64 | 67.48 | 64.01 | 116.7K | 7.7M | Chart |
| ALMONDZ | NSE | 18.99 | +5.44% +0.98 | 18.99 | 17.22 | 407.3K | 7.7M | Chart |
| KALPATARU | NSE | 258.60 | +0.90% +2.30 | 261.40 | 255.20 | 29.9K | 7.7M | Chart |
| SREEL | NSE | 294.69 | -2.02% -6.09 | 315.80 | 285.75 | 26K | 7.6M | Chart |
| CSLFINANCE | NSE | 218.19 | +1.83% +3.93 | 222.95 | 214.29 | 35.1K | 7.6M | Chart |
| NRL | NSE | 134.00 | +0.01% +0.020 | 138.00 | 130.98 | 56.8K | 7.6M | Chart |
| RELTD | NSE | 147.99 | +0.02% +0.030 | 150.50 | 144.74 | 51.3K | 7.6M | Chart |
| NAVNETEDUL | NSE | 125.80 | +0.62% +0.77 | 128.80 | 124.07 | 59.7K | 7.5M | Chart |
| 3BBLACKBIO | NSE | 1,290.00 | -0.20% -2.60 | 1,317.10 | 1,283.20 | 5.8K | 7.5M | Chart |
| TVTODAY | NSE | 107.50 | +3.87% +4.01 | 108.49 | 103.01 | 68.3K | 7.3M | Chart |
| LOKESHMACH | NSE | 342.15 | -1.75% -6.10 | 354.35 | 342.00 | 21.3K | 7.3M | Chart |
| BATLIBOI | NSE | 79.28 | -3.43% -2.82 | 83.94 | 78.11 | 91.9K | 7.3M | Chart |
| NRAIL | NSE | 632.00 | +1.71% +10.60 | 641.00 | 615.00 | 11.5K | 7.3M | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | 7.3M | Chart |
| KSOLVES | NSE | 257.00 | +0.49% +1.25 | 263.00 | 252.55 | 28.1K | 7.2M | Chart |
| BIL | NSE | 1,014.00 | -2.15% -22.25 | 1,060.00 | 1,011.00 | 7.1K | 7.2M | Chart |
| ELECTHERM | NSE | 921.00 | -2.14% -20.15 | 949.85 | 920.00 | 7.8K | 7.2M | Chart |
| CENTURYPLY | NSE | 717.80 | -0.29% -2.10 | 724.75 | 714.35 | 10K | 7.1M | Chart |
| RSWM | NSE | 214.00 | +1.58% +3.33 | 216.00 | 205.00 | 33K | 7.1M | Chart |
| PONNIERODE | NSE | 352.05 | -2.09% -7.50 | 363.35 | 351.00 | 20K | 7M | Chart |
| DISHTV | NSE | 2.64 | -0.75% -0.020 | 2.70 | 2.57 | 2.7M | 7M | Chart |
| KHAICHEM | NSE | 50.25 | -0.44% -0.22 | 51.25 | 49.56 | 139.4K | 7M | Chart |
| DICIND | NSE | 627.35 | +2.79% +17.05 | 637.65 | 616.40 | 11.2K | 7M | Chart |
| BMWVENTLTD | NSE | 50.00 | -3.47% -1.80 | 51.75 | 49.95 | 139.2K | 7M | Chart |
| KOTIC | NSE | 134.90 | +0.97% +1.29 | 142.39 | 131.00 | 51.6K | 7M | Chart |
| ALLTIME | NSE | 211.48 | +2.45% +5.06 | 211.50 | 205.32 | 32.5K | 6.9M | Chart |
| BRIGHOTEL | NSE | 56.40 | +0.98% +0.55 | 57.29 | 55.00 | 121.7K | 6.9M | Chart |
| LEMERITE | NSE | 19.55 | +1.93% +0.37 | 19.79 | 18.23 | 346.2K | 6.8M | Chart |
| STANLEY | NSE | 137.91 | +1.61% +2.19 | 138.49 | 135.41 | 48.8K | 6.7M | Chart |
| THEMISMED | NSE | 119.00 | -0.63% -0.76 | 123.34 | 119.00 | 56.5K | 6.7M | Chart |
| TERASOFT | NSE | 227.80 | -2.75% -6.45 | 240.90 | 223.25 | 29.4K | 6.7M | Chart |
| ONMOBILE | NSE | 51.95 | +0.27% +0.14 | 54.40 | 50.10 | 128.8K | 6.7M | Chart |
| DBEIL | NSE | 7.00 | +3.86% +0.26 | 7.60 | 6.70 | 955.7K | 6.7M | Chart |
| UNIDT | NSE | 227.52 | +4.00% +8.75 | 229.90 | 218.00 | 29.3K | 6.7M | Chart |
| IRMENERGY | NSE | 270.00 | +2.21% +5.85 | 270.00 | 264.00 | 24.6K | 6.6M | Chart |
| 5PAISA | NSE | 313.05 | -1.20% -3.80 | 323.75 | 313.00 | 21.1K | 6.6M | Chart |
VALIANTLAB +5.00% 122.75 67.8K MSPL +0.96% 33.80 244.9K ASALCBR +1.75% 660.90 12.4K SEJALLTD +5.00% 681.70 11.8K KAMAHOLD +1.98% 2,294.50 3.5K SCILAL +1.24% 38.38 208K CHEMCON +2.22% 216.80 36.8K HGS -0.53% 384.00 20.7K EKC +1.98% 100.71 78.5K DEN +0.38% 26.52 297K AUTOIND +0.65% 78.00 100.7K GNRL +1.13% 101.00 77.7K SAURASHCEM -1.61% 51.49 152.3K MAANALU -0.40% 103.00 76K AMDIND +4.15% 66.30 116.7K ALMONDZ +5.44% 18.99 407.3K KALPATARU +0.90% 258.60 29.9K SREEL -2.02% 294.69 26K CSLFINANCE +1.83% 218.19 35.1K NRL +0.01% 134.00 56.8K RELTD +0.02% 147.99 51.3K NAVNETEDUL +0.62% 125.80 59.7K 3BBLACKBIO -0.20% 1,290.00 5.8K TVTODAY +3.87% 107.50 68.3K LOKESHMACH -1.75% 342.15 21.3K BATLIBOI -3.43% 79.28 91.9K NRAIL +1.71% 632.00 11.5K TRANSWORLD +5.00% 190.96 38.1K KSOLVES +0.49% 257.00 28.1K BIL -2.15% 1,014.00 7.1K ELECTHERM -2.14% 921.00 7.8K CENTURYPLY -0.29% 717.80 10K RSWM +1.58% 214.00 33K PONNIERODE -2.09% 352.05 20K DISHTV -0.75% 2.64 2.7M KHAICHEM -0.44% 50.25 139.4K DICIND +2.79% 627.35 11.2K BMWVENTLTD -3.47% 50.00 139.2K KOTIC +0.97% 134.90 51.6K ALLTIME +2.45% 211.48 32.5K BRIGHOTEL +0.98% 56.40 121.7K LEMERITE +1.93% 19.55 346.2K STANLEY +1.61% 137.91 48.8K THEMISMED -0.63% 119.00 56.5K TERASOFT -2.75% 227.80 29.4K ONMOBILE +0.27% 51.95 128.8K DBEIL +3.86% 7.00 955.7K UNIDT +4.00% 227.52 29.3K IRMENERGY +2.21% 270.00 24.6K 5PAISA -1.20% 313.05 21.1K