132.79 -0.18% -0.24
- 1D High
- 134.46
- 1D Low
- 131.60
- 1D Volume
- 49.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,051–1,100 of 1,852 stocks
Live · refreshes every 15 seconds
40.15 +1.93% +0.76
- 1D High
- 40.35
- 1D Low
- 39.12
- 1D Volume
- 161.6K
4,056.90 +0.12% +4.70
- 1D High
- 4,098.00
- 1D Low
- 4,055.50
- 1D Volume
- 1.6K
196.49 +4.97% +9.31
- 1D High
- 196.53
- 1D Low
- 180.00
- 1D Volume
- 32.3K
783.00 -1.20% -9.50
- 1D High
- 797.30
- 1D Low
- 779.60
- 1D Volume
- 8K
1,100.00 -0.20% -2.20
- 1D High
- 1,106.30
- 1D Low
- 1,096.60
- 1D Volume
- 5.7K
67.56 -0.81% -0.55
- 1D High
- 70.00
- 1D Low
- 67.08
- 1D Volume
- 92.7K
99.50 +2.73% +2.64
- 1D High
- 100.20
- 1D Low
- 94.50
- 1D Volume
- 62.8K
696.00 -4.11% -29.80
- 1D High
- 749.90
- 1D Low
- 685.00
- 1D Volume
- 9K
50.00 +6.11% +2.88
- 1D High
- 53.40
- 1D Low
- 46.02
- 1D Volume
- 124.1K
38.38 -0.78% -0.30
- 1D High
- 39.29
- 1D Low
- 38.26
- 1D Volume
- 159.9K
1,399.90 +0.92% +12.80
- 1D High
- 1,404.00
- 1D Low
- 1,372.10
- 1D Volume
- 4.4K
391.00 +1.77% +6.80
- 1D High
- 392.10
- 1D Low
- 380.00
- 1D Volume
- 15.6K
136.00 +0.80% +1.08
- 1D High
- 137.74
- 1D Low
- 135.00
- 1D Volume
- 44.9K
1,162.00 +0.40% +4.60
- 1D High
- 1,169.90
- 1D Low
- 1,153.20
- 1D Volume
- 5.2K
7.36 -0.14% -0.010
- 1D High
- 7.50
- 1D Low
- 7.32
- 1D Volume
- 805.6K
115.00 -1.08% -1.25
- 1D High
- 117.58
- 1D Low
- 114.32
- 1D Volume
- 51.4K
404.90 +0.01% +0.050
- 1D High
- 413.45
- 1D Low
- 403.50
- 1D Volume
- 14.6K
490.95 +0.11% +0.55
- 1D High
- 493.40
- 1D Low
- 488.05
- 1D Volume
- 12K
30.55 +3.31% +0.98
- 1D High
- 30.70
- 1D Low
- 29.28
- 1D Volume
- 187.9K
31.40 -2.36% -0.76
- 1D High
- 33.00
- 1D Low
- 30.82
- 1D Volume
- 182.6K
198.00 +1.32% +2.57
- 1D High
- 201.10
- 1D Low
- 195.66
- 1D Volume
- 29K
35.21 -2.68% -0.97
- 1D High
- 37.93
- 1D Low
- 35.20
- 1D Volume
- 161.4K
9.14 +4.22% +0.37
- 1D High
- 9.15
- 1D Low
- 8.75
- 1D Volume
- 615.1K
132.15 +4.18% +5.30
- 1D High
- 132.95
- 1D Low
- 125.98
- 1D Volume
- 42.5K
572.55 -0.75% -4.30
- 1D High
- 590.00
- 1D Low
- 572.55
- 1D Volume
- 9.7K
1,120.00 +0.35% +3.90
- 1D High
- 1,125.70
- 1D Low
- 1,115.10
- 1D Volume
- 4.8K
132.10 +3.77% +4.80
- 1D High
- 142.00
- 1D Low
- 127.50
- 1D Volume
- 40.7K
62.00 +1.27% +0.78
- 1D High
- 62.00
- 1D Low
- 61.25
- 1D Volume
- 85.9K
519.00 +1.99% +10.15
- 1D High
- 519.00
- 1D Low
- 506.50
- 1D Volume
- 10.3K
76.00 +0.41% +0.31
- 1D High
- 77.90
- 1D Low
- 75.50
- 1D Volume
- 69.8K
248.00 +1.54% +3.75
- 1D High
- 249.50
- 1D Low
- 245.65
- 1D Volume
- 21.3K
141.50 +1.33% +1.86
- 1D High
- 141.99
- 1D Low
- 139.06
- 1D Volume
- 37K
61.60 -2.35% -1.48
- 1D High
- 63.96
- 1D Low
- 61.20
- 1D Volume
- 85K
107.80 +1.84% +1.95
- 1D High
- 107.80
- 1D Low
- 105.85
- 1D Volume
- 48.1K
18.45 +0.05% +0.010
- 1D High
- 18.75
- 1D Low
- 18.13
- 1D Volume
- 276.6K
489.50 +0.08% +0.40
- 1D High
- 503.00
- 1D Low
- 486.95
- 1D Volume
- 10.4K
20.59 -4.98% -1.08
- 1D High
- 20.59
- 1D Low
- 20.59
- 1D Volume
- 246.2K
295.95 +3.12% +8.95
- 1D High
- 297.90
- 1D Low
- 286.95
- 1D Volume
- 17K
106.52 +0.14% +0.15
- 1D High
- 108.47
- 1D Low
- 106.40
- 1D Volume
- 46.8K
7.75 -4.91% -0.40
- 1D High
- 7.75
- 1D Low
- 7.75
- 1D Volume
- 642.7K
2,340.60 +5.00% +111.40
- 1D High
- 2,340.60
- 1D Low
- 2,118.00
- 1D Volume
- 2.1K
183.73 +4.99% +8.74
- 1D High
- 183.73
- 1D Low
- 176.20
- 1D Volume
- 27K
60.60 +6.92% +3.92
- 1D High
- 62.80
- 1D Low
- 57.50
- 1D Volume
- 81.7K
17.20 +2.44% +0.41
- 1D High
- 17.71
- 1D Low
- 16.80
- 1D Volume
- 285K
77.60 -0.69% -0.54
- 1D High
- 79.80
- 1D Low
- 76.53
- 1D Volume
- 63K
24.02 +4.48% +1.03
- 1D High
- 24.50
- 1D Low
- 22.90
- 1D Volume
- 203K
23.01 -0.95% -0.22
- 1D High
- 23.67
- 1D Low
- 23.00
- 1D Volume
- 210.3K
196.93 -0.68% -1.34
- 1D High
- 204.97
- 1D Low
- 196.11
- 1D Volume
- 24.2K
174.89 +1.43% +2.47
- 1D High
- 174.89
- 1D Low
- 172.21
- 1D Volume
- 27.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KOTHARIPET | NSE | 132.79 | -0.18% -0.24 | 134.46 | 131.60 | 49.2K | 6.5M | Chart |
| GOKUL | NSE | 40.15 | +1.93% +0.76 | 40.35 | 39.12 | 161.6K | 6.5M | Chart |
| PILANIINVS | NSE | 4,056.90 | +0.12% +4.70 | 4,098.00 | 4,055.50 | 1.6K | 6.5M | Chart |
| MOLDTECH | NSE | 196.49 | +4.97% +9.31 | 196.53 | 180.00 | 32.3K | 6.4M | Chart |
| ALLDIGI | NSE | 783.00 | -1.20% -9.50 | 797.30 | 779.60 | 8K | 6.3M | Chart |
| DIAMONDYD | NSE | 1,100.00 | -0.20% -2.20 | 1,106.30 | 1,096.60 | 5.7K | 6.3M | Chart |
| SATIA | NSE | 67.56 | -0.81% -0.55 | 70.00 | 67.08 | 92.7K | 6.3M | Chart |
| RACE | NSE | 99.50 | +2.73% +2.64 | 100.20 | 94.50 | 62.8K | 6.3M | Chart |
| ZFSTEERING | NSE | 696.00 | -4.11% -29.80 | 749.90 | 685.00 | 9K | 6.2M | Chart |
| ISHANCH | NSE | 50.00 | +6.11% +2.88 | 53.40 | 46.02 | 124.1K | 6.2M | Chart |
| DCMSRIND | NSE | 38.38 | -0.78% -0.30 | 39.29 | 38.26 | 159.9K | 6.1M | Chart |
| BIRLANU | NSE | 1,399.90 | +0.92% +12.80 | 1,404.00 | 1,372.10 | 4.4K | 6.1M | Chart |
| ORIENTBELL | NSE | 391.00 | +1.77% +6.80 | 392.10 | 380.00 | 15.6K | 6.1M | Chart |
| GICHSGFIN | NSE | 136.00 | +0.80% +1.08 | 137.74 | 135.00 | 44.9K | 6.1M | Chart |
| BHARATRAS | NSE | 1,162.00 | +0.40% +4.60 | 1,169.90 | 1,153.20 | 5.2K | 6M | Chart |
| ZEEMEDIA | NSE | 7.36 | -0.14% -0.010 | 7.50 | 7.32 | 805.6K | 5.9M | Chart |
| TEXINFRA | NSE | 115.00 | -1.08% -1.25 | 117.58 | 114.32 | 51.4K | 5.9M | Chart |
| STUDDS | NSE | 404.90 | +0.01% +0.050 | 413.45 | 403.50 | 14.6K | 5.9M | Chart |
| AMRUTANJAN | NSE | 490.95 | +0.11% +0.55 | 493.40 | 488.05 | 12K | 5.9M | Chart |
| VASCONEQ | NSE | 30.55 | +3.31% +0.98 | 30.70 | 29.28 | 187.9K | 5.7M | Chart |
| KOTYARK | NSE | 31.40 | -2.36% -0.76 | 33.00 | 30.82 | 182.6K | 5.7M | Chart |
| LAXMIDENTL | NSE | 198.00 | +1.32% +2.57 | 201.10 | 195.66 | 29K | 5.7M | Chart |
| COASTCORP | NSE | 35.21 | -2.68% -0.97 | 37.93 | 35.20 | 161.4K | 5.7M | Chart |
| URJA | NSE | 9.14 | +4.22% +0.37 | 9.15 | 8.75 | 615.1K | 5.6M | Chart |
| VHLTD | NSE | 132.15 | +4.18% +5.30 | 132.95 | 125.98 | 42.5K | 5.6M | Chart |
| BUTTERFLY | NSE | 572.55 | -0.75% -4.30 | 590.00 | 572.55 | 9.7K | 5.5M | Chart |
| ACCELYA | NSE | 1,120.00 | +0.35% +3.90 | 1,125.70 | 1,115.10 | 4.8K | 5.4M | Chart |
| NAHARINDUS | NSE | 132.10 | +3.77% +4.80 | 142.00 | 127.50 | 40.7K | 5.4M | Chart |
| JAGRAN | NSE | 62.00 | +1.27% +0.78 | 62.00 | 61.25 | 85.9K | 5.3M | Chart |
| OAL | NSE | 519.00 | +1.99% +10.15 | 519.00 | 506.50 | 10.3K | 5.3M | Chart |
| KUANTUM | NSE | 76.00 | +0.41% +0.31 | 77.90 | 75.50 | 69.8K | 5.3M | Chart |
| BHAGCHEM | NSE | 248.00 | +1.54% +3.75 | 249.50 | 245.65 | 21.3K | 5.3M | Chart |
| MAXIND | NSE | 141.50 | +1.33% +1.86 | 141.99 | 139.06 | 37K | 5.2M | Chart |
| XCHANGING | NSE | 61.60 | -2.35% -1.48 | 63.96 | 61.20 | 85K | 5.2M | Chart |
| PARKHOTELS | NSE | 107.80 | +1.84% +1.95 | 107.80 | 105.85 | 48.1K | 5.2M | Chart |
| BESTAGRO | NSE | 18.45 | +0.05% +0.010 | 18.75 | 18.13 | 276.6K | 5.1M | Chart |
| TCIEXP | NSE | 489.50 | +0.08% +0.40 | 503.00 | 486.95 | 10.4K | 5.1M | Chart |
| RHETAN | NSE | 20.59 | -4.98% -1.08 | 20.59 | 20.59 | 246.2K | 5.1M | Chart |
| EIHAHOTELS | NSE | 295.95 | +3.12% +8.95 | 297.90 | 286.95 | 17K | 5M | Chart |
| ECOSMOBLTY | NSE | 106.52 | +0.14% +0.15 | 108.47 | 106.40 | 46.8K | 5M | Chart |
| ELITECON | NSE | 7.75 | -4.91% -0.40 | 7.75 | 7.75 | 642.7K | 5M | Chart |
| WELINV | NSE | 2,340.60 | +5.00% +111.40 | 2,340.60 | 2,118.00 | 2.1K | 5M | Chart |
| NIMBSPROJ | NSE | 183.73 | +4.99% +8.74 | 183.73 | 176.20 | 27K | 5M | Chart |
| ELGIRUBCO | NSE | 60.60 | +6.92% +3.92 | 62.80 | 57.50 | 81.7K | 5M | Chart |
| ORIENTPPR | NSE | 17.20 | +2.44% +0.41 | 17.71 | 16.80 | 285K | 4.9M | Chart |
| DJML | NSE | 77.60 | -0.69% -0.54 | 79.80 | 76.53 | 63K | 4.9M | Chart |
| HTMEDIA | NSE | 24.02 | +4.48% +1.03 | 24.50 | 22.90 | 203K | 4.9M | Chart |
| RMDRIP | NSE | 23.01 | -0.95% -0.22 | 23.67 | 23.00 | 210.3K | 4.8M | Chart |
| IFGLEXPOR | NSE | 196.93 | -0.68% -1.34 | 204.97 | 196.11 | 24.2K | 4.8M | Chart |
| NCLIND | NSE | 174.89 | +1.43% +2.47 | 174.89 | 172.21 | 27.3K | 4.8M | Chart |
KOTHARIPET -0.18% 132.79 49.2K GOKUL +1.93% 40.15 161.6K PILANIINVS +0.12% 4,056.90 1.6K MOLDTECH +4.97% 196.49 32.3K ALLDIGI -1.20% 783.00 8K DIAMONDYD -0.20% 1,100.00 5.7K SATIA -0.81% 67.56 92.7K RACE +2.73% 99.50 62.8K ZFSTEERING -4.11% 696.00 9K ISHANCH +6.11% 50.00 124.1K DCMSRIND -0.78% 38.38 159.9K BIRLANU +0.92% 1,399.90 4.4K ORIENTBELL +1.77% 391.00 15.6K GICHSGFIN +0.80% 136.00 44.9K BHARATRAS +0.40% 1,162.00 5.2K ZEEMEDIA -0.14% 7.36 805.6K TEXINFRA -1.08% 115.00 51.4K STUDDS +0.01% 404.90 14.6K AMRUTANJAN +0.11% 490.95 12K VASCONEQ +3.31% 30.55 187.9K KOTYARK -2.36% 31.40 182.6K LAXMIDENTL +1.32% 198.00 29K COASTCORP -2.68% 35.21 161.4K URJA +4.22% 9.14 615.1K VHLTD +4.18% 132.15 42.5K BUTTERFLY -0.75% 572.55 9.7K ACCELYA +0.35% 1,120.00 4.8K NAHARINDUS +3.77% 132.10 40.7K JAGRAN +1.27% 62.00 85.9K OAL +1.99% 519.00 10.3K KUANTUM +0.41% 76.00 69.8K BHAGCHEM +1.54% 248.00 21.3K MAXIND +1.33% 141.50 37K XCHANGING -2.35% 61.60 85K PARKHOTELS +1.84% 107.80 48.1K BESTAGRO +0.05% 18.45 276.6K TCIEXP +0.08% 489.50 10.4K RHETAN -4.98% 20.59 246.2K EIHAHOTELS +3.12% 295.95 17K ECOSMOBLTY +0.14% 106.52 46.8K ELITECON -4.91% 7.75 642.7K WELINV +5.00% 2,340.60 2.1K NIMBSPROJ +4.99% 183.73 27K ELGIRUBCO +6.92% 60.60 81.7K ORIENTPPR +2.44% 17.20 285K DJML -0.69% 77.60 63K HTMEDIA +4.48% 24.02 203K RMDRIP -0.95% 23.01 210.3K IFGLEXPOR -0.68% 196.93 24.2K NCLIND +1.43% 174.89 27.3K