5,410.00 +0.23% +12.50
- 1D High
- 5,469.50
- 1D Low
- 5,409.50
- 1D Volume
- 869
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,101–1,150 of 1,852 stocks
Live · refreshes every 15 seconds
342.90 +1.34% +4.55
- 1D High
- 345.05
- 1D Low
- 337.00
- 1D Volume
- 13.7K
64.87 +0.71% +0.46
- 1D High
- 67.69
- 1D Low
- 63.25
- 1D Volume
- 72.4K
3.73 -1.58% -0.060
- 1D High
- 3.86
- 1D Low
- 3.72
- 1D Volume
- 1.3M
12.30 -0.49% -0.060
- 1D High
- 12.63
- 1D Low
- 12.09
- 1D Volume
- 379.6K
85.50 -0.26% -0.22
- 1D High
- 87.17
- 1D Low
- 85.02
- 1D Volume
- 54.2K
554.00 +1.94% +10.55
- 1D High
- 559.00
- 1D Low
- 543.45
- 1D Volume
- 8.4K
141.90 +0.70% +0.99
- 1D High
- 143.95
- 1D Low
- 139.01
- 1D Volume
- 32.5K
66.05 +1.20% +0.78
- 1D High
- 67.00
- 1D Low
- 65.05
- 1D Volume
- 69K
151.50 +2.37% +3.51
- 1D High
- 152.49
- 1D Low
- 147.00
- 1D Volume
- 29.8K
33.94 +4.98% +1.61
- 1D High
- 33.94
- 1D Low
- 31.50
- 1D Volume
- 132.2K
7.07 +9.95% +0.64
- 1D High
- 7.60
- 1D Low
- 6.48
- 1D Volume
- 626.3K
68.10 +1.14% +0.77
- 1D High
- 68.10
- 1D Low
- 67.16
- 1D Volume
- 64.9K
1,996.80 +4.95% +94.20
- 1D High
- 1,996.80
- 1D Low
- 1,881.00
- 1D Volume
- 2.2K
133.54 +4.99% +6.35
- 1D High
- 133.54
- 1D Low
- 121.06
- 1D Volume
- 32.1K
279.50 +2.29% +6.25
- 1D High
- 284.00
- 1D Low
- 272.05
- 1D Volume
- 15.2K
221.75 +3.64% +7.78
- 1D High
- 226.71
- 1D Low
- 213.00
- 1D Volume
- 18.8K
595.90 +0.12% +0.70
- 1D High
- 603.00
- 1D Low
- 591.10
- 1D Volume
- 7K
70.57 +1.86% +1.29
- 1D High
- 71.48
- 1D Low
- 68.70
- 1D Volume
- 59.1K
108.00 +0.67% +0.72
- 1D High
- 110.79
- 1D Low
- 106.00
- 1D Volume
- 38.5K
14.15 -3.08% -0.45
- 1D High
- 14.96
- 1D Low
- 13.62
- 1D Volume
- 294.1K
112.00 +2.43% +2.66
- 1D High
- 114.25
- 1D Low
- 108.88
- 1D Volume
- 37.1K
44.20 -4.99% -2.32
- 1D High
- 48.84
- 1D Low
- 44.20
- 1D Volume
- 93.9K
50.20 -0.73% -0.37
- 1D High
- 51.70
- 1D Low
- 50.01
- 1D Volume
- 82.1K
77.39 +2.98% +2.24
- 1D High
- 77.80
- 1D Low
- 74.78
- 1D Volume
- 53.2K
120.41 +1.59% +1.89
- 1D High
- 121.27
- 1D Low
- 117.00
- 1D Volume
- 33.9K
378.00 +2.02% +7.50
- 1D High
- 386.00
- 1D Low
- 370.00
- 1D Volume
- 10.8K
656.85 +0.57% +3.70
- 1D High
- 662.00
- 1D Low
- 652.00
- 1D Volume
- 6.2K
56.68 +0.39% +0.22
- 1D High
- 57.99
- 1D Low
- 56.10
- 1D Volume
- 71.4K
19.02 -2.41% -0.47
- 1D High
- 19.64
- 1D Low
- 18.91
- 1D Volume
- 212.7K
6.30 +0.80% +0.050
- 1D High
- 6.34
- 1D Low
- 6.20
- 1D Volume
- 640.9K
101.90 +0.56% +0.57
- 1D High
- 106.00
- 1D Low
- 101.00
- 1D Volume
- 39.6K
214.10 +1.75% +3.68
- 1D High
- 217.40
- 1D Low
- 211.01
- 1D Volume
- 18.6K
15.80 +8.07% +1.18
- 1D High
- 15.89
- 1D Low
- 14.83
- 1D Volume
- 250.9K
67.44 +1.89% +1.25
- 1D High
- 67.98
- 1D Low
- 66.10
- 1D Volume
- 58.3K
349.05 -1.03% -3.65
- 1D High
- 358.95
- 1D Low
- 346.10
- 1D Volume
- 11.2K
5.23 -0.38% -0.020
- 1D High
- 5.32
- 1D Low
- 5.22
- 1D Volume
- 747.2K
5,288.00 +0.35% +18.50
- 1D High
- 5,395.00
- 1D Low
- 5,251.00
- 1D Volume
- 731
379.80 -0.56% -2.15
- 1D High
- 401.00
- 1D Low
- 369.10
- 1D Volume
- 10K
664.65 +1.11% +7.30
- 1D High
- 671.90
- 1D Low
- 660.00
- 1D Volume
- 5.7K
68.00 -4.82% -3.44
- 1D High
- 73.89
- 1D Low
- 68.00
- 1D Volume
- 55.2K
1,945.00 +1.15% +22.10
- 1D High
- 1,959.90
- 1D Low
- 1,910.00
- 1D Volume
- 1.9K
481.00 +0.06% +0.30
- 1D High
- 487.90
- 1D Low
- 470.00
- 1D Volume
- 7.8K
96.00 +3.96% +3.66
- 1D High
- 96.66
- 1D Low
- 93.00
- 1D Volume
- 38.8K
445.00 -0.25% -1.10
- 1D High
- 466.90
- 1D Low
- 440.00
- 1D Volume
- 8.4K
71.00 +1.81% +1.26
- 1D High
- 71.99
- 1D Low
- 69.74
- 1D Volume
- 52.2K
93.00 +2.69% +2.44
- 1D High
- 93.90
- 1D Low
- 88.80
- 1D Volume
- 39.7K
212.00 +3.60% +7.37
- 1D High
- 215.00
- 1D Low
- 207.01
- 1D Volume
- 17.4K
257.10 -3.29% -8.75
- 1D High
- 267.95
- 1D Low
- 257.10
- 1D Volume
- 14.1K
570.00 — —
- 1D High
- 575.25
- 1D Low
- 565.05
- 1D Volume
- 6.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NSIL | NSE | 5,410.00 | +0.23% +12.50 | 5,469.50 | 5,409.50 | 869 | 4.7M | Chart |
| RUSTOMJEE | NSE | 342.90 | +1.34% +4.55 | 345.05 | 337.00 | 13.7K | 4.7M | Chart |
| MANAKSIA | NSE | 64.87 | +0.71% +0.46 | 67.69 | 63.25 | 72.4K | 4.7M | Chart |
| SARVESHWAR | NSE | 3.73 | -1.58% -0.060 | 3.86 | 3.72 | 1.3M | 4.7M | Chart |
| KESORAMIND | NSE | 12.30 | -0.49% -0.060 | 12.63 | 12.09 | 379.6K | 4.7M | Chart |
| AVTNPL | NSE | 85.50 | -0.26% -0.22 | 87.17 | 85.02 | 54.2K | 4.6M | Chart |
| SWELECTES | NSE | 554.00 | +1.94% +10.55 | 559.00 | 543.45 | 8.4K | 4.6M | Chart |
| HALDYNGL | NSE | 141.90 | +0.70% +0.99 | 143.95 | 139.01 | 32.5K | 4.6M | Chart |
| IGCL | NSE | 66.05 | +1.20% +0.78 | 67.00 | 65.05 | 69K | 4.6M | Chart |
| SAGCEM | NSE | 151.50 | +2.37% +3.51 | 152.49 | 147.00 | 29.8K | 4.5M | Chart |
| ONELIFECAP | NSE | 33.94 | +4.98% +1.61 | 33.94 | 31.50 | 132.2K | 4.5M | Chart |
| TTL | NSE | 7.07 | +9.95% +0.64 | 7.60 | 6.48 | 626.3K | 4.4M | Chart |
| BLIL | NSE | 68.10 | +1.14% +0.77 | 68.10 | 67.16 | 64.9K | 4.4M | Chart |
| VELJAN | NSE | 1,996.80 | +4.95% +94.20 | 1,996.80 | 1,881.00 | 2.2K | 4.4M | Chart |
| PAR | NSE | 133.54 | +4.99% +6.35 | 133.54 | 121.06 | 32.1K | 4.3M | Chart |
| CAPITALSFB | NSE | 279.50 | +2.29% +6.25 | 284.00 | 272.05 | 15.2K | 4.2M | Chart |
| TRF | NSE | 221.75 | +3.64% +7.78 | 226.71 | 213.00 | 18.8K | 4.2M | Chart |
| INSECTICID | NSE | 595.90 | +0.12% +0.70 | 603.00 | 591.10 | 7K | 4.2M | Chart |
| DCMSIL | NSE | 70.57 | +1.86% +1.29 | 71.48 | 68.70 | 59.1K | 4.2M | Chart |
| RUCHIRA | NSE | 108.00 | +0.67% +0.72 | 110.79 | 106.00 | 38.5K | 4.2M | Chart |
| OSWALSEEDS | NSE | 14.15 | -3.08% -0.45 | 14.96 | 13.62 | 294.1K | 4.2M | Chart |
| BANSWRAS | NSE | 112.00 | +2.43% +2.66 | 114.25 | 108.88 | 37.1K | 4.2M | Chart |
| KSR | NSE | 44.20 | -4.99% -2.32 | 48.84 | 44.20 | 93.9K | 4.1M | Chart |
| VMSTMT | NSE | 50.20 | -0.73% -0.37 | 51.70 | 50.01 | 82.1K | 4.1M | Chart |
| PAKKA | NSE | 77.39 | +2.98% +2.24 | 77.80 | 74.78 | 53.2K | 4.1M | Chart |
| BOROSCI | NSE | 120.41 | +1.59% +1.89 | 121.27 | 117.00 | 33.9K | 4.1M | Chart |
| SUDARCOLOR | NSE | 378.00 | +2.02% +7.50 | 386.00 | 370.00 | 10.8K | 4.1M | Chart |
| SUNDROP | NSE | 656.85 | +0.57% +3.70 | 662.00 | 652.00 | 6.2K | 4.1M | Chart |
| GTPL | NSE | 56.68 | +0.39% +0.22 | 57.99 | 56.10 | 71.4K | 4M | Chart |
| CENTEXT | NSE | 19.02 | -2.41% -0.47 | 19.64 | 18.91 | 212.7K | 4M | Chart |
| EXXARO | NSE | 6.30 | +0.80% +0.050 | 6.34 | 6.20 | 640.9K | 4M | Chart |
| BALPHARMA | NSE | 101.90 | +0.56% +0.57 | 106.00 | 101.00 | 39.6K | 4M | Chart |
| IVP | NSE | 214.10 | +1.75% +3.68 | 217.40 | 211.01 | 18.6K | 4M | Chart |
| PENINLAND | NSE | 15.80 | +8.07% +1.18 | 15.89 | 14.83 | 250.9K | 4M | Chart |
| SHREDIGCEM | NSE | 67.44 | +1.89% +1.25 | 67.98 | 66.10 | 58.3K | 3.9M | Chart |
| MODIS | NSE | 349.05 | -1.03% -3.65 | 358.95 | 346.10 | 11.2K | 3.9M | Chart |
| VAKRANGEE | NSE | 5.23 | -0.38% -0.020 | 5.32 | 5.22 | 747.2K | 3.9M | Chart |
| DRAGARWQ | NSE | 5,288.00 | +0.35% +18.50 | 5,395.00 | 5,251.00 | 731 | 3.9M | Chart |
| AKSHARCHEM | NSE | 379.80 | -0.56% -2.15 | 401.00 | 369.10 | 10K | 3.8M | Chart |
| SUYOG | NSE | 664.65 | +1.11% +7.30 | 671.90 | 660.00 | 5.7K | 3.8M | Chart |
| SONAMLTD | NSE | 68.00 | -4.82% -3.44 | 73.89 | 68.00 | 55.2K | 3.8M | Chart |
| HONDAPOWER | NSE | 1,945.00 | +1.15% +22.10 | 1,959.90 | 1,910.00 | 1.9K | 3.7M | Chart |
| ARIES | NSE | 481.00 | +0.06% +0.30 | 487.90 | 470.00 | 7.8K | 3.7M | Chart |
| REMSONSIND | NSE | 96.00 | +3.96% +3.66 | 96.66 | 93.00 | 38.8K | 3.7M | Chart |
| PRADPME | NSE | 445.00 | -0.25% -1.10 | 466.90 | 440.00 | 8.4K | 3.7M | Chart |
| NDTV | NSE | 71.00 | +1.81% +1.26 | 71.99 | 69.74 | 52.2K | 3.7M | Chart |
| SHAHALLOYS | NSE | 93.00 | +2.69% +2.44 | 93.90 | 88.80 | 39.7K | 3.7M | Chart |
| ABCOTS | NSE | 212.00 | +3.60% +7.37 | 215.00 | 207.01 | 17.4K | 3.7M | Chart |
| KANPRPLA | NSE | 257.10 | -3.29% -8.75 | 267.95 | 257.10 | 14.1K | 3.6M | Chart |
| DECCANCE | NSE | 570.00 | — — | 575.25 | 565.05 | 6.4K | 3.6M | Chart |
NSIL +0.23% 5,410.00 869 RUSTOMJEE +1.34% 342.90 13.7K MANAKSIA +0.71% 64.87 72.4K SARVESHWAR -1.58% 3.73 1.3M KESORAMIND -0.49% 12.30 379.6K AVTNPL -0.26% 85.50 54.2K SWELECTES +1.94% 554.00 8.4K HALDYNGL +0.70% 141.90 32.5K IGCL +1.20% 66.05 69K SAGCEM +2.37% 151.50 29.8K ONELIFECAP +4.98% 33.94 132.2K TTL +9.95% 7.07 626.3K BLIL +1.14% 68.10 64.9K VELJAN +4.95% 1,996.80 2.2K PAR +4.99% 133.54 32.1K CAPITALSFB +2.29% 279.50 15.2K TRF +3.64% 221.75 18.8K INSECTICID +0.12% 595.90 7K DCMSIL +1.86% 70.57 59.1K RUCHIRA +0.67% 108.00 38.5K OSWALSEEDS -3.08% 14.15 294.1K BANSWRAS +2.43% 112.00 37.1K KSR -4.99% 44.20 93.9K VMSTMT -0.73% 50.20 82.1K PAKKA +2.98% 77.39 53.2K BOROSCI +1.59% 120.41 33.9K SUDARCOLOR +2.02% 378.00 10.8K SUNDROP +0.57% 656.85 6.2K GTPL +0.39% 56.68 71.4K CENTEXT -2.41% 19.02 212.7K EXXARO +0.80% 6.30 640.9K BALPHARMA +0.56% 101.90 39.6K IVP +1.75% 214.10 18.6K PENINLAND +8.07% 15.80 250.9K SHREDIGCEM +1.89% 67.44 58.3K MODIS -1.03% 349.05 11.2K VAKRANGEE -0.38% 5.23 747.2K DRAGARWQ +0.35% 5,288.00 731 AKSHARCHEM -0.56% 379.80 10K SUYOG +1.11% 664.65 5.7K SONAMLTD -4.82% 68.00 55.2K HONDAPOWER +1.15% 1,945.00 1.9K ARIES +0.06% 481.00 7.8K REMSONSIND +3.96% 96.00 38.8K PRADPME -0.25% 445.00 8.4K NDTV +1.81% 71.00 52.2K SHAHALLOYS +2.69% 93.00 39.7K ABCOTS +3.60% 212.00 17.4K KANPRPLA -3.29% 257.10 14.1K DECCANCE — 570.00 6.4K