235.00 +0.42% +0.98
- 1D High
- 237.58
- 1D Low
- 226.21
- 1D Volume
- 15.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,151–1,200 of 1,852 stocks
Live · refreshes every 15 seconds
1,252.40 -0.40% -5.00
- 1D High
- 1,268.80
- 1D Low
- 1,250.00
- 1D Volume
- 2.9K
46.38 +1.71% +0.78
- 1D High
- 46.94
- 1D Low
- 45.70
- 1D Volume
- 78.1K
81.00 -1.12% -0.92
- 1D High
- 83.00
- 1D Low
- 79.00
- 1D Volume
- 44.5K
205.00 +13.73% +24.75
- 1D High
- 205.00
- 1D Low
- 180.08
- 1D Volume
- 17.5K
56.00 +2.47% +1.35
- 1D High
- 56.30
- 1D Low
- 53.79
- 1D Volume
- 63.8K
66.30 +0.15% +0.10
- 1D High
- 67.84
- 1D Low
- 64.40
- 1D Volume
- 53.6K
88.00 +1.18% +1.03
- 1D High
- 88.30
- 1D Low
- 86.01
- 1D Volume
- 40.4K
81.55 +2.27% +1.81
- 1D High
- 82.70
- 1D Low
- 80.46
- 1D Volume
- 43.4K
277.00 +2.31% +6.25
- 1D High
- 284.00
- 1D Low
- 264.00
- 1D Volume
- 12.8K
78.70 -2.14% -1.72
- 1D High
- 80.99
- 1D Low
- 78.50
- 1D Volume
- 45K
31.01 -1.12% -0.35
- 1D High
- 32.38
- 1D Low
- 30.50
- 1D Volume
- 113.9K
65.94 +1.38% +0.90
- 1D High
- 67.75
- 1D Low
- 65.10
- 1D Volume
- 53.1K
6.87 -2.55% -0.18
- 1D High
- 8.05
- 1D Low
- 6.60
- 1D Volume
- 509.6K
188.00 -0.43% -0.82
- 1D High
- 192.00
- 1D Low
- 185.86
- 1D Volume
- 18.6K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
3,317.80 +1.55% +50.60
- 1D High
- 3,345.00
- 1D Low
- 3,256.00
- 1D Volume
- 1K
5.44 +4.82% +0.25
- 1D High
- 5.44
- 1D Low
- 5.31
- 1D Volume
- 638.6K
1.04 — —
- 1D High
- 1.06
- 1D Low
- 1.01
- 1D Volume
- 3.3M
62.20 -0.50% -0.31
- 1D High
- 64.38
- 1D Low
- 62.00
- 1D Volume
- 55.7K
168.00 +3.52% +5.71
- 1D High
- 169.00
- 1D Low
- 156.91
- 1D Volume
- 20.6K
73.50 +0.70% +0.51
- 1D High
- 76.80
- 1D Low
- 71.50
- 1D Volume
- 47K
24.41 +2.18% +0.52
- 1D High
- 24.90
- 1D Low
- 23.80
- 1D Volume
- 139.8K
134.95 +0.04% +0.060
- 1D High
- 136.75
- 1D Low
- 133.30
- 1D Volume
- 25.3K
34.50 -0.12% -0.040
- 1D High
- 35.27
- 1D Low
- 34.00
- 1D Volume
- 98.3K
9.05 +0.11% +0.010
- 1D High
- 9.12
- 1D Low
- 9.00
- 1D Volume
- 367.6K
124.98 +1.56% +1.92
- 1D High
- 125.00
- 1D Low
- 121.25
- 1D Volume
- 26.5K
17.00 -2.97% -0.52
- 1D High
- 17.97
- 1D Low
- 16.80
- 1D Volume
- 194K
371.20 -4.47% -17.35
- 1D High
- 395.00
- 1D Low
- 371.10
- 1D Volume
- 8.8K
625.00 +3.81% +22.95
- 1D High
- 637.80
- 1D Low
- 602.05
- 1D Volume
- 5.2K
255.00 +1.80% +4.52
- 1D High
- 258.93
- 1D Low
- 250.00
- 1D Volume
- 12.7K
5.85 -0.51% -0.030
- 1D High
- 6.15
- 1D Low
- 5.60
- 1D Volume
- 551.5K
15.92 -1.30% -0.21
- 1D High
- 16.52
- 1D Low
- 15.65
- 1D Volume
- 202.2K
16.20 +4.31% +0.67
- 1D High
- 16.25
- 1D Low
- 15.56
- 1D Volume
- 192K
61.15 +0.08% +0.050
- 1D High
- 62.00
- 1D Low
- 60.00
- 1D Volume
- 50.8K
660.00 — —
- 1D High
- 700.00
- 1D Low
- 650.00
- 1D Volume
- 4.7K
135.00 +1.29% +1.72
- 1D High
- 135.99
- 1D Low
- 131.02
- 1D Volume
- 22.9K
440.00 +1.84% +7.95
- 1D High
- 440.00
- 1D Low
- 435.90
- 1D Volume
- 7K
13.61 — —
- 1D High
- 14.06
- 1D Low
- 13.50
- 1D Volume
- 222.8K
16.25 -0.25% -0.040
- 1D High
- 16.78
- 1D Low
- 15.95
- 1D Volume
- 185.2K
16.79 -4.98% -0.88
- 1D High
- 17.59
- 1D Low
- 16.79
- 1D Volume
- 179K
1,389.60 -0.15% -2.10
- 1D High
- 1,399.00
- 1D Low
- 1,383.50
- 1D Volume
- 2.2K
365.30 +4.99% +17.35
- 1D High
- 365.30
- 1D Low
- 352.00
- 1D Volume
- 8.2K
28.50 -0.45% -0.13
- 1D High
- 29.21
- 1D Low
- 28.25
- 1D Volume
- 103.5K
835.00 -2.96% -25.45
- 1D High
- 863.95
- 1D Low
- 835.00
- 1D Volume
- 3.5K
3.20 -1.23% -0.040
- 1D High
- 3.30
- 1D Low
- 3.10
- 1D Volume
- 912.9K
100.75 -0.97% -0.99
- 1D High
- 103.45
- 1D Low
- 99.33
- 1D Volume
- 29K
102.50 +5.00% +4.88
- 1D High
- 102.50
- 1D Low
- 97.50
- 1D Volume
- 28.3K
104.49 -1.94% -2.07
- 1D High
- 105.85
- 1D Low
- 103.01
- 1D Volume
- 27.6K
585.00 +0.60% +3.50
- 1D High
- 606.60
- 1D Low
- 583.10
- 1D Volume
- 4.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUTHOOTCAP | NSE | 235.00 | +0.42% +0.98 | 237.58 | 226.21 | 15.4K | 3.6M | Chart |
| SUNCLAY | NSE | 1,252.40 | -0.40% -5.00 | 1,268.80 | 1,250.00 | 2.9K | 3.6M | Chart |
| SIGMA | NSE | 46.38 | +1.71% +0.78 | 46.94 | 45.70 | 78.1K | 3.6M | Chart |
| SHALPAINTS | NSE | 81.00 | -1.12% -0.92 | 83.00 | 79.00 | 44.5K | 3.6M | Chart |
| KNAGRI | NSE | 205.00 | +13.73% +24.75 | 205.00 | 180.08 | 17.5K | 3.6M | Chart |
| GFLLIMITED | NSE | 56.00 | +2.47% +1.35 | 56.30 | 53.79 | 63.8K | 3.6M | Chart |
| VGL | NSE | 66.30 | +0.15% +0.10 | 67.84 | 64.40 | 53.6K | 3.6M | Chart |
| APTECHT | NSE | 88.00 | +1.18% +1.03 | 88.30 | 86.01 | 40.4K | 3.6M | Chart |
| PASHUPATI | NSE | 81.55 | +2.27% +1.81 | 82.70 | 80.46 | 43.4K | 3.5M | Chart |
| CHEMBONDCH | NSE | 277.00 | +2.31% +6.25 | 284.00 | 264.00 | 12.8K | 3.5M | Chart |
| OMINFRAL | NSE | 78.70 | -2.14% -1.72 | 80.99 | 78.50 | 45K | 3.5M | Chart |
| KOHINOOR | NSE | 31.01 | -1.12% -0.35 | 32.38 | 30.50 | 113.9K | 3.5M | Chart |
| RUBFILA | NSE | 65.94 | +1.38% +0.90 | 67.75 | 65.10 | 53.1K | 3.5M | Chart |
| ZEELEARN | NSE | 6.87 | -2.55% -0.18 | 8.05 | 6.60 | 509.6K | 3.5M | Chart |
| KILITCH | NSE | 188.00 | -0.43% -0.82 | 192.00 | 185.86 | 18.6K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| BANARISUG | NSE | 3,317.80 | +1.55% +50.60 | 3,345.00 | 3,256.00 | 1K | 3.5M | Chart |
| ROLLT | NSE | 5.44 | +4.82% +0.25 | 5.44 | 5.31 | 638.6K | 3.5M | Chart |
| ESSENTIA | NSE | 1.04 | — — | 1.06 | 1.01 | 3.3M | 3.5M | Chart |
| PLAZACABLE | NSE | 62.20 | -0.50% -0.31 | 64.38 | 62.00 | 55.7K | 3.5M | Chart |
| AFFORDABLE | NSE | 168.00 | +3.52% +5.71 | 169.00 | 156.91 | 20.6K | 3.5M | Chart |
| FINKURVE | NSE | 73.50 | +0.70% +0.51 | 76.80 | 71.50 | 47K | 3.5M | Chart |
| ATL | NSE | 24.41 | +2.18% +0.52 | 24.90 | 23.80 | 139.8K | 3.4M | Chart |
| MUKANDLTD | NSE | 134.95 | +0.04% +0.060 | 136.75 | 133.30 | 25.3K | 3.4M | Chart |
| SNOWMAN | NSE | 34.50 | -0.12% -0.040 | 35.27 | 34.00 | 98.3K | 3.4M | Chart |
| HARDWYN | NSE | 9.05 | +0.11% +0.010 | 9.12 | 9.00 | 367.6K | 3.3M | Chart |
| INDOAMIN | NSE | 124.98 | +1.56% +1.92 | 125.00 | 121.25 | 26.5K | 3.3M | Chart |
| HILTON | NSE | 17.00 | -2.97% -0.52 | 17.97 | 16.80 | 194K | 3.3M | Chart |
| ASIANHOTNR | NSE | 371.20 | -4.47% -17.35 | 395.00 | 371.10 | 8.8K | 3.3M | Chart |
| STEL | NSE | 625.00 | +3.81% +22.95 | 637.80 | 602.05 | 5.2K | 3.2M | Chart |
| BELLACASA | NSE | 255.00 | +1.80% +4.52 | 258.93 | 250.00 | 12.7K | 3.2M | Chart |
| SIKKO | NSE | 5.85 | -0.51% -0.030 | 6.15 | 5.60 | 551.5K | 3.2M | Chart |
| BLBLIMITED | NSE | 15.92 | -1.30% -0.21 | 16.52 | 15.65 | 202.2K | 3.2M | Chart |
| ESSARSHPNG | NSE | 16.20 | +4.31% +0.67 | 16.25 | 15.56 | 192K | 3.1M | Chart |
| GULFPETRO | NSE | 61.15 | +0.08% +0.050 | 62.00 | 60.00 | 50.8K | 3.1M | Chart |
| MCCHRLS-B | NSE | 660.00 | — — | 700.00 | 650.00 | 4.7K | 3.1M | Chart |
| SCHAND | NSE | 135.00 | +1.29% +1.72 | 135.99 | 131.02 | 22.9K | 3.1M | Chart |
| BFINVEST | NSE | 440.00 | +1.84% +7.95 | 440.00 | 435.90 | 7K | 3.1M | Chart |
| CCCL | NSE | 13.61 | — — | 14.06 | 13.50 | 222.8K | 3M | Chart |
| ASHIMASYN | NSE | 16.25 | -0.25% -0.040 | 16.78 | 15.95 | 185.2K | 3M | Chart |
| TAKE | NSE | 16.79 | -4.98% -0.88 | 17.59 | 16.79 | 179K | 3M | Chart |
| SUMMITSEC | NSE | 1,389.60 | -0.15% -2.10 | 1,399.00 | 1,383.50 | 2.2K | 3M | Chart |
| ASAHISONG | NSE | 365.30 | +4.99% +17.35 | 365.30 | 352.00 | 8.2K | 3M | Chart |
| KMSUGAR | NSE | 28.50 | -0.45% -0.13 | 29.21 | 28.25 | 103.5K | 2.9M | Chart |
| ALBERTDAVD | NSE | 835.00 | -2.96% -25.45 | 863.95 | 835.00 | 3.5K | 2.9M | Chart |
| SPCENET | NSE | 3.20 | -1.23% -0.040 | 3.30 | 3.10 | 912.9K | 2.9M | Chart |
| PIGL | NSE | 100.75 | -0.97% -0.99 | 103.45 | 99.33 | 29K | 2.9M | Chart |
| BI | NSE | 102.50 | +5.00% +4.88 | 102.50 | 97.50 | 28.3K | 2.9M | Chart |
| BLACKROSE | NSE | 104.49 | -1.94% -2.07 | 105.85 | 103.01 | 27.6K | 2.9M | Chart |
| SGIL | NSE | 585.00 | +0.60% +3.50 | 606.60 | 583.10 | 4.9K | 2.9M | Chart |
MUTHOOTCAP +0.42% 235.00 15.4K SUNCLAY -0.40% 1,252.40 2.9K SIGMA +1.71% 46.38 78.1K SHALPAINTS -1.12% 81.00 44.5K KNAGRI +13.73% 205.00 17.5K GFLLIMITED +2.47% 56.00 63.8K VGL +0.15% 66.30 53.6K APTECHT +1.18% 88.00 40.4K PASHUPATI +2.27% 81.55 43.4K CHEMBONDCH +2.31% 277.00 12.8K OMINFRAL -2.14% 78.70 45K KOHINOOR -1.12% 31.01 113.9K RUBFILA +1.38% 65.94 53.1K ZEELEARN -2.55% 6.87 509.6K KILITCH -0.43% 188.00 18.6K PANACHE -1.74% 539.00 6.5K BANARISUG +1.55% 3,317.80 1K ROLLT +4.82% 5.44 638.6K ESSENTIA — 1.04 3.3M PLAZACABLE -0.50% 62.20 55.7K AFFORDABLE +3.52% 168.00 20.6K FINKURVE +0.70% 73.50 47K ATL +2.18% 24.41 139.8K MUKANDLTD +0.04% 134.95 25.3K SNOWMAN -0.12% 34.50 98.3K HARDWYN +0.11% 9.05 367.6K INDOAMIN +1.56% 124.98 26.5K HILTON -2.97% 17.00 194K ASIANHOTNR -4.47% 371.20 8.8K STEL +3.81% 625.00 5.2K BELLACASA +1.80% 255.00 12.7K SIKKO -0.51% 5.85 551.5K BLBLIMITED -1.30% 15.92 202.2K ESSARSHPNG +4.31% 16.20 192K GULFPETRO +0.08% 61.15 50.8K MCCHRLS-B — 660.00 4.7K SCHAND +1.29% 135.00 22.9K BFINVEST +1.84% 440.00 7K CCCL — 13.61 222.8K ASHIMASYN -0.25% 16.25 185.2K TAKE -4.98% 16.79 179K SUMMITSEC -0.15% 1,389.60 2.2K ASAHISONG +4.99% 365.30 8.2K KMSUGAR -0.45% 28.50 103.5K ALBERTDAVD -2.96% 835.00 3.5K SPCENET -1.23% 3.20 912.9K PIGL -0.97% 100.75 29K BI +5.00% 102.50 28.3K BLACKROSE -1.94% 104.49 27.6K SGIL +0.60% 585.00 4.9K