46.60 +3.97% +1.78
- 1D High
- 46.70
- 1D Low
- 44.50
- 1D Volume
- 60.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,201–1,250 of 1,852 stocks
Live · refreshes every 15 seconds
134.60 -1.82% -2.50
- 1D High
- 140.00
- 1D Low
- 134.50
- 1D Volume
- 20.8K
8.00 +0.13% +0.010
- 1D High
- 8.09
- 1D Low
- 7.99
- 1D Volume
- 347.2K
256.40 +0.37% +0.95
- 1D High
- 257.90
- 1D Low
- 252.50
- 1D Volume
- 10.8K
141.00 -0.11% -0.16
- 1D High
- 142.00
- 1D Low
- 138.00
- 1D Volume
- 19.5K
263.45 +4.98% +12.50
- 1D High
- 263.45
- 1D Low
- 250.00
- 1D Volume
- 10.3K
445.20 +0.15% +0.65
- 1D High
- 452.90
- 1D Low
- 442.45
- 1D Volume
- 6.1K
230.00 +2.68% +6.00
- 1D High
- 237.00
- 1D Low
- 223.00
- 1D Volume
- 11.7K
207.00 +3.45% +6.91
- 1D High
- 213.10
- 1D Low
- 200.00
- 1D Volume
- 13K
216.89 -0.48% -1.05
- 1D High
- 221.12
- 1D Low
- 215.10
- 1D Volume
- 12.3K
122.52 +0.22% +0.27
- 1D High
- 125.28
- 1D Low
- 120.60
- 1D Volume
- 21.7K
185.00 +1.23% +2.25
- 1D High
- 189.58
- 1D Low
- 182.97
- 1D Volume
- 14.3K
22.80 +5.95% +1.28
- 1D High
- 22.80
- 1D Low
- 21.21
- 1D Volume
- 115.7K
896.00 -0.54% -4.90
- 1D High
- 904.90
- 1D Low
- 890.00
- 1D Volume
- 2.9K
220.17 -0.09% -0.20
- 1D High
- 229.00
- 1D Low
- 215.00
- 1D Volume
- 12K
285.20 +2.59% +7.20
- 1D High
- 290.00
- 1D Low
- 278.00
- 1D Volume
- 9.2K
154.68 +0.49% +0.75
- 1D High
- 156.39
- 1D Low
- 151.11
- 1D Volume
- 16.9K
166.10 +1.71% +2.79
- 1D High
- 166.26
- 1D Low
- 163.30
- 1D Volume
- 15.6K
156.78 +1.50% +2.31
- 1D High
- 162.91
- 1D Low
- 153.10
- 1D Volume
- 16.5K
16.51 +2.10% +0.34
- 1D High
- 17.99
- 1D Low
- 16.20
- 1D Volume
- 156.6K
4,800.00 +0.43% +20.50
- 1D High
- 4,853.00
- 1D Low
- 4,775.00
- 1D Volume
- 537
290.00 +4.05% +11.30
- 1D High
- 292.60
- 1D Low
- 264.80
- 1D Volume
- 8.9K
11.14 -2.11% -0.24
- 1D High
- 11.39
- 1D Low
- 10.82
- 1D Volume
- 227K
19.04 -1.30% -0.25
- 1D High
- 19.50
- 1D Low
- 18.63
- 1D Volume
- 132.8K
30.65 -1.00% -0.31
- 1D High
- 31.49
- 1D Low
- 30.65
- 1D Volume
- 80.9K
76.51 -0.89% -0.69
- 1D High
- 78.78
- 1D Low
- 76.00
- 1D Volume
- 32.3K
12.07 +5.23% +0.60
- 1D High
- 12.60
- 1D Low
- 11.32
- 1D Volume
- 204.6K
59.50 -4.26% -2.65
- 1D High
- 63.95
- 1D Low
- 59.00
- 1D Volume
- 40.9K
61.40 +1.87% +1.13
- 1D High
- 61.75
- 1D Low
- 60.32
- 1D Volume
- 39.5K
1,062.00 -0.86% -9.20
- 1D High
- 1,091.00
- 1D Low
- 1,056.00
- 1D Volume
- 2.3K
926.00 -1.17% -10.95
- 1D High
- 936.95
- 1D Low
- 900.05
- 1D Volume
- 2.6K
236.10 +0.54% +1.26
- 1D High
- 241.70
- 1D Low
- 235.00
- 1D Volume
- 10.1K
222.00 -1.70% -3.84
- 1D High
- 228.15
- 1D Low
- 220.05
- 1D Volume
- 10.8K
330.00 -2.45% -8.30
- 1D High
- 344.90
- 1D Low
- 325.20
- 1D Volume
- 7.2K
35.99 +0.28% +0.10
- 1D High
- 36.00
- 1D Low
- 35.27
- 1D Volume
- 65.3K
87.00 +0.88% +0.76
- 1D High
- 88.35
- 1D Low
- 85.40
- 1D Volume
- 26.9K
54.48 +1.72% +0.92
- 1D High
- 54.99
- 1D Low
- 53.61
- 1D Volume
- 42.6K
1.56 -1.89% -0.030
- 1D High
- 1.61
- 1D Low
- 1.56
- 1D Volume
- 1.5M
88.05 +2.30% +1.98
- 1D High
- 88.50
- 1D Low
- 86.10
- 1D Volume
- 25.9K
61.50 +3.02% +1.80
- 1D High
- 62.50
- 1D Low
- 59.10
- 1D Volume
- 37K
146.99 -0.73% -1.08
- 1D High
- 147.90
- 1D Low
- 141.65
- 1D Volume
- 15.2K
297.00 +0.30% +0.90
- 1D High
- 304.95
- 1D Low
- 296.05
- 1D Volume
- 7.5K
3,385.00 -0.35% -11.80
- 1D High
- 3,442.90
- 1D Low
- 3,330.00
- 1D Volume
- 656
24.70 +0.04% +0.010
- 1D High
- 25.25
- 1D Low
- 23.70
- 1D Volume
- 89.3K
106.97 +0.52% +0.55
- 1D High
- 109.80
- 1D Low
- 103.29
- 1D Volume
- 20.6K
19.49 +2.90% +0.55
- 1D High
- 20.15
- 1D Low
- 18.52
- 1D Volume
- 112.6K
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 11.5M
28.99 -4.29% -1.30
- 1D High
- 30.50
- 1D Low
- 28.50
- 1D Volume
- 75.2K
55.90 +7.54% +3.92
- 1D High
- 56.50
- 1D Low
- 52.50
- 1D Volume
- 38.7K
782.00 -0.77% -6.10
- 1D High
- 805.95
- 1D Low
- 775.00
- 1D Volume
- 2.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORIENTCER | NSE | 46.60 | +3.97% +1.78 | 46.70 | 44.50 | 60.8K | 2.8M | Chart |
| TREJHARA | NSE | 134.60 | -1.82% -2.50 | 140.00 | 134.50 | 20.8K | 2.8M | Chart |
| AXITA | NSE | 8.00 | +0.13% +0.010 | 8.09 | 7.99 | 347.2K | 2.8M | Chart |
| INNOVISION | NSE | 256.40 | +0.37% +0.95 | 257.90 | 252.50 | 10.8K | 2.8M | Chart |
| CYBERTECH | NSE | 141.00 | -0.11% -0.16 | 142.00 | 138.00 | 19.5K | 2.7M | Chart |
| MAZDA | NSE | 263.45 | +4.98% +12.50 | 263.45 | 250.00 | 10.3K | 2.7M | Chart |
| ASAL | NSE | 445.20 | +0.15% +0.65 | 452.90 | 442.45 | 6.1K | 2.7M | Chart |
| BBTCL | NSE | 230.00 | +2.68% +6.00 | 237.00 | 223.00 | 11.7K | 2.7M | Chart |
| KIRANVYPAR | NSE | 207.00 | +3.45% +6.91 | 213.10 | 200.00 | 13K | 2.7M | Chart |
| LIBERTSHOE | NSE | 216.89 | -0.48% -1.05 | 221.12 | 215.10 | 12.3K | 2.7M | Chart |
| VRAJ | NSE | 122.52 | +0.22% +0.27 | 125.28 | 120.60 | 21.7K | 2.7M | Chart |
| PLASTIBLEN | NSE | 185.00 | +1.23% +2.25 | 189.58 | 182.97 | 14.3K | 2.6M | Chart |
| CENTRUM | NSE | 22.80 | +5.95% +1.28 | 22.80 | 21.21 | 115.7K | 2.6M | Chart |
| GANDHITUBE | NSE | 896.00 | -0.54% -4.90 | 904.90 | 890.00 | 2.9K | 2.6M | Chart |
| ZODIAC | NSE | 220.17 | -0.09% -0.20 | 229.00 | 215.00 | 12K | 2.6M | Chart |
| JITFINFRA | NSE | 285.20 | +2.59% +7.20 | 290.00 | 278.00 | 9.2K | 2.6M | Chart |
| PYRAMID | NSE | 154.68 | +0.49% +0.75 | 156.39 | 151.11 | 16.9K | 2.6M | Chart |
| HERANBA | NSE | 166.10 | +1.71% +2.79 | 166.26 | 163.30 | 15.6K | 2.6M | Chart |
| MINDTECK | NSE | 156.78 | +1.50% +2.31 | 162.91 | 153.10 | 16.5K | 2.6M | Chart |
| PNC | NSE | 16.51 | +2.10% +0.34 | 17.99 | 16.20 | 156.6K | 2.6M | Chart |
| KICL | NSE | 4,800.00 | +0.43% +20.50 | 4,853.00 | 4,775.00 | 537 | 2.6M | Chart |
| TAMBOLIIN | NSE | 290.00 | +4.05% +11.30 | 292.60 | 264.80 | 8.9K | 2.6M | Chart |
| ABINFRA | NSE | 11.14 | -2.11% -0.24 | 11.39 | 10.82 | 227K | 2.5M | Chart |
| OSWALGREEN | NSE | 19.04 | -1.30% -0.25 | 19.50 | 18.63 | 132.8K | 2.5M | Chart |
| TRACXN | NSE | 30.65 | -1.00% -0.31 | 31.49 | 30.65 | 80.9K | 2.5M | Chart |
| SINGERIND | NSE | 76.51 | -0.89% -0.69 | 78.78 | 76.00 | 32.3K | 2.5M | Chart |
| LIBAS | NSE | 12.07 | +5.23% +0.60 | 12.60 | 11.32 | 204.6K | 2.5M | Chart |
| ATAM | NSE | 59.50 | -4.26% -2.65 | 63.95 | 59.00 | 40.9K | 2.4M | Chart |
| MADRASFERT | NSE | 61.40 | +1.87% +1.13 | 61.75 | 60.32 | 39.5K | 2.4M | Chart |
| PUNJABCHEM | NSE | 1,062.00 | -0.86% -9.20 | 1,091.00 | 1,056.00 | 2.3K | 2.4M | Chart |
| PKTEA | NSE | 926.00 | -1.17% -10.95 | 936.95 | 900.05 | 2.6K | 2.4M | Chart |
| IRIS | NSE | 236.10 | +0.54% +1.26 | 241.70 | 235.00 | 10.1K | 2.4M | Chart |
| NAHARPOLY | NSE | 222.00 | -1.70% -3.84 | 228.15 | 220.05 | 10.8K | 2.4M | Chart |
| NURECA | NSE | 330.00 | -2.45% -8.30 | 344.90 | 325.20 | 7.2K | 2.4M | Chart |
| VINEETLAB | NSE | 35.99 | +0.28% +0.10 | 36.00 | 35.27 | 65.3K | 2.3M | Chart |
| ESTER | NSE | 87.00 | +0.88% +0.76 | 88.35 | 85.40 | 26.9K | 2.3M | Chart |
| RPPINFRA | NSE | 54.48 | +1.72% +0.92 | 54.99 | 53.61 | 42.6K | 2.3M | Chart |
| GANGAFORGE | NSE | 1.56 | -1.89% -0.030 | 1.61 | 1.56 | 1.5M | 2.3M | Chart |
| TOLINS | NSE | 88.05 | +2.30% +1.98 | 88.50 | 86.10 | 25.9K | 2.3M | Chart |
| SSDL | NSE | 61.50 | +3.02% +1.80 | 62.50 | 59.10 | 37K | 2.3M | Chart |
| WORTHPERI | NSE | 146.99 | -0.73% -1.08 | 147.90 | 141.65 | 15.2K | 2.2M | Chart |
| ROHLTD | NSE | 297.00 | +0.30% +0.90 | 304.95 | 296.05 | 7.5K | 2.2M | Chart |
| VHL | NSE | 3,385.00 | -0.35% -11.80 | 3,442.90 | 3,330.00 | 656 | 2.2M | Chart |
| GICL | NSE | 24.70 | +0.04% +0.010 | 25.25 | 23.70 | 89.3K | 2.2M | Chart |
| MANAKSTEEL | NSE | 106.97 | +0.52% +0.55 | 109.80 | 103.29 | 20.6K | 2.2M | Chart |
| MAGNUM | NSE | 19.49 | +2.90% +0.55 | 20.15 | 18.52 | 112.6K | 2.2M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 11.5M | 2.2M | Chart |
| INDTERRAIN | NSE | 28.99 | -4.29% -1.30 | 30.50 | 28.50 | 75.2K | 2.2M | Chart |
| FOODSIN | NSE | 55.90 | +7.54% +3.92 | 56.50 | 52.50 | 38.7K | 2.2M | Chart |
| DENORA | NSE | 782.00 | -0.77% -6.10 | 805.95 | 775.00 | 2.8K | 2.2M | Chart |
ORIENTCER +3.97% 46.60 60.8K TREJHARA -1.82% 134.60 20.8K AXITA +0.13% 8.00 347.2K INNOVISION +0.37% 256.40 10.8K CYBERTECH -0.11% 141.00 19.5K MAZDA +4.98% 263.45 10.3K ASAL +0.15% 445.20 6.1K BBTCL +2.68% 230.00 11.7K KIRANVYPAR +3.45% 207.00 13K LIBERTSHOE -0.48% 216.89 12.3K VRAJ +0.22% 122.52 21.7K PLASTIBLEN +1.23% 185.00 14.3K CENTRUM +5.95% 22.80 115.7K GANDHITUBE -0.54% 896.00 2.9K ZODIAC -0.09% 220.17 12K JITFINFRA +2.59% 285.20 9.2K PYRAMID +0.49% 154.68 16.9K HERANBA +1.71% 166.10 15.6K MINDTECK +1.50% 156.78 16.5K PNC +2.10% 16.51 156.6K KICL +0.43% 4,800.00 537 TAMBOLIIN +4.05% 290.00 8.9K ABINFRA -2.11% 11.14 227K OSWALGREEN -1.30% 19.04 132.8K TRACXN -1.00% 30.65 80.9K SINGERIND -0.89% 76.51 32.3K LIBAS +5.23% 12.07 204.6K ATAM -4.26% 59.50 40.9K MADRASFERT +1.87% 61.40 39.5K PUNJABCHEM -0.86% 1,062.00 2.3K PKTEA -1.17% 926.00 2.6K IRIS +0.54% 236.10 10.1K NAHARPOLY -1.70% 222.00 10.8K NURECA -2.45% 330.00 7.2K VINEETLAB +0.28% 35.99 65.3K ESTER +0.88% 87.00 26.9K RPPINFRA +1.72% 54.48 42.6K GANGAFORGE -1.89% 1.56 1.5M TOLINS +2.30% 88.05 25.9K SSDL +3.02% 61.50 37K WORTHPERI -0.73% 146.99 15.2K ROHLTD +0.30% 297.00 7.5K VHL -0.35% 3,385.00 656 GICL +0.04% 24.70 89.3K MANAKSTEEL +0.52% 106.97 20.6K MAGNUM +2.90% 19.49 112.6K FILATFASH +5.56% 0.19 11.5M INDTERRAIN -4.29% 28.99 75.2K FOODSIN +7.54% 55.90 38.7K DENORA -0.77% 782.00 2.8K