144.50 -2.41% -3.57
- 1D High
- 147.90
- 1D Low
- 141.65
- 1D Volume
- 12K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,251–1,300 of 1,852 stocks
Live · refreshes every 15 seconds
67.38 +0.07% +0.050
- 1D High
- 67.89
- 1D Low
- 67.16
- 1D Volume
- 25.6K
64.87 -0.70% -0.46
- 1D High
- 66.90
- 1D Low
- 64.00
- 1D Volume
- 26.4K
372.20 -0.56% -2.10
- 1D High
- 382.95
- 1D Low
- 367.50
- 1D Volume
- 4.5K
91.41 +1.15% +1.04
- 1D High
- 94.46
- 1D Low
- 90.00
- 1D Volume
- 18.3K
62.23 +1.98% +1.21
- 1D High
- 62.99
- 1D Low
- 58.22
- 1D Volume
- 26.6K
69.90 -2.16% -1.54
- 1D High
- 73.89
- 1D Low
- 69.10
- 1D Volume
- 23.4K
7.97 +0.13% +0.010
- 1D High
- 8.13
- 1D Low
- 7.75
- 1D Volume
- 203K
2.37 +1.72% +0.040
- 1D High
- 2.37
- 1D Low
- 2.37
- 1D Volume
- 676.9K
2.22 -3.48% -0.080
- 1D High
- 2.29
- 1D Low
- 2.19
- 1D Volume
- 720.1K
53.96 +3.81% +1.98
- 1D High
- 54.29
- 1D Low
- 52.50
- 1D Volume
- 29.5K
87.00 +0.88% +0.76
- 1D High
- 88.35
- 1D Low
- 85.40
- 1D Volume
- 18.2K
110.51 -0.94% -1.05
- 1D High
- 113.90
- 1D Low
- 109.50
- 1D Volume
- 14.3K
141.16 +0.28% +0.39
- 1D High
- 142.00
- 1D Low
- 139.51
- 1D Volume
- 11K
21.35 -0.65% -0.14
- 1D High
- 22.24
- 1D Low
- 20.51
- 1D Volume
- 72.5K
360.90 -0.11% -0.40
- 1D High
- 370.00
- 1D Low
- 357.00
- 1D Volume
- 4.3K
0.96 -4.95% -0.050
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 1.6M
16.60 +5.60% +0.88
- 1D High
- 16.85
- 1D Low
- 15.32
- 1D Volume
- 91.8K
220.99 +2.61% +5.63
- 1D High
- 222.00
- 1D Low
- 214.96
- 1D Volume
- 6.9K
40.12 +3.62% +1.40
- 1D High
- 41.69
- 1D Low
- 39.24
- 1D Volume
- 37.9K
3,384.10 -0.37% -12.70
- 1D High
- 3,442.90
- 1D Low
- 3,330.00
- 1D Volume
- 446
138.75 +2.73% +3.69
- 1D High
- 138.75
- 1D Low
- 133.25
- 1D Volume
- 10.8K
25.00 -2.91% -0.75
- 1D High
- 25.88
- 1D Low
- 24.70
- 1D Volume
- 59.7K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
1.59 — —
- 1D High
- 1.61
- 1D Low
- 1.58
- 1D Volume
- 927.6K
14.80 +2.85% +0.41
- 1D High
- 14.99
- 1D Low
- 13.68
- 1D Volume
- 99.6K
20.50 — —
- 1D High
- 20.79
- 1D Low
- 20.11
- 1D Volume
- 71.7K
74.70 +0.67% +0.50
- 1D High
- 75.40
- 1D Low
- 73.00
- 1D Volume
- 19.6K
228.92 -1.18% -2.74
- 1D High
- 238.79
- 1D Low
- 228.43
- 1D Volume
- 6.4K
278.10 +1.05% +2.90
- 1D High
- 280.00
- 1D Low
- 274.60
- 1D Volume
- 5.3K
865.25 +0.45% +3.85
- 1D High
- 873.60
- 1D Low
- 855.00
- 1D Volume
- 1.7K
54.64 -1.28% -0.71
- 1D High
- 56.05
- 1D Low
- 54.01
- 1D Volume
- 26.2K
39.29 +7.47% +2.73
- 1D High
- 40.00
- 1D Low
- 36.01
- 1D Volume
- 36.4K
2.82 -2.42% -0.070
- 1D High
- 2.89
- 1D Low
- 2.80
- 1D Volume
- 504.7K
124.00 -0.54% -0.67
- 1D High
- 127.00
- 1D Low
- 123.60
- 1D Volume
- 11.4K
111.89 +0.73% +0.81
- 1D High
- 113.95
- 1D Low
- 110.90
- 1D Volume
- 12.5K
6.23 -2.96% -0.19
- 1D High
- 6.54
- 1D Low
- 6.10
- 1D Volume
- 224.5K
162.23 +1.89% +3.01
- 1D High
- 162.95
- 1D Low
- 160.00
- 1D Volume
- 8.6K
1.43 -10.63% -0.17
- 1D High
- 1.67
- 1D Low
- 1.38
- 1D Volume
- 975.9K
214.97 -0.01% -0.030
- 1D High
- 220.01
- 1D Low
- 211.25
- 1D Volume
- 6.4K
332.90 +0.73% +2.40
- 1D High
- 336.40
- 1D Low
- 320.50
- 1D Volume
- 4.1K
398.65 -0.67% -2.70
- 1D High
- 410.00
- 1D Low
- 393.50
- 1D Volume
- 3.4K
116.12 +0.82% +0.94
- 1D High
- 118.00
- 1D Low
- 115.50
- 1D Volume
- 11.7K
15.00 -0.92% -0.14
- 1D High
- 15.84
- 1D Low
- 14.38
- 1D Volume
- 90.1K
96.01 +0.83% +0.79
- 1D High
- 97.00
- 1D Low
- 95.62
- 1D Volume
- 14K
23.51 -1.05% -0.25
- 1D High
- 24.50
- 1D Low
- 21.96
- 1D Volume
- 55.6K
1,201.90 -5.00% -63.20
- 1D High
- 1,250.00
- 1D Low
- 1,201.90
- 1D Volume
- 1.1K
297.00 -0.32% -0.95
- 1D High
- 308.00
- 1D Low
- 294.00
- 1D Volume
- 4.3K
137.25 +0.22% +0.30
- 1D High
- 143.50
- 1D Low
- 132.00
- 1D Volume
- 9.3K
116.98 +2.21% +2.53
- 1D High
- 118.45
- 1D Low
- 112.35
- 1D Volume
- 10.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WORTHPERI | NSE | 144.50 | -2.41% -3.57 | 147.90 | 141.65 | 12K | 1.7M | Chart |
| BLIL | NSE | 67.38 | +0.07% +0.050 | 67.89 | 67.16 | 25.6K | 1.7M | Chart |
| DREAMFOLKS | NSE | 64.87 | -0.70% -0.46 | 66.90 | 64.00 | 26.4K | 1.7M | Chart |
| HINDCOMPOS | NSE | 372.20 | -0.56% -2.10 | 382.95 | 367.50 | 4.5K | 1.7M | Chart |
| LINC | NSE | 91.41 | +1.15% +1.04 | 94.46 | 90.00 | 18.3K | 1.7M | Chart |
| BROOKS | NSE | 62.23 | +1.98% +1.21 | 62.99 | 58.22 | 26.6K | 1.7M | Chart |
| SONAMLTD | NSE | 69.90 | -2.16% -1.54 | 73.89 | 69.10 | 23.4K | 1.6M | Chart |
| AKSHOPTFBR | NSE | 7.97 | +0.13% +0.010 | 8.13 | 7.75 | 203K | 1.6M | Chart |
| GVKPIL | NSE | 2.37 | +1.72% +0.040 | 2.37 | 2.37 | 676.9K | 1.6M | Chart |
| OSIAHYPER | NSE | 2.22 | -3.48% -0.080 | 2.29 | 2.19 | 720.1K | 1.6M | Chart |
| FOODSIN | NSE | 53.96 | +3.81% +1.98 | 54.29 | 52.50 | 29.5K | 1.6M | Chart |
| ESTER | NSE | 87.00 | +0.88% +0.76 | 88.35 | 85.40 | 18.2K | 1.6M | Chart |
| EMAMIPAP | NSE | 110.51 | -0.94% -1.05 | 113.90 | 109.50 | 14.3K | 1.6M | Chart |
| CPCAP | NSE | 141.16 | +0.28% +0.39 | 142.00 | 139.51 | 11K | 1.6M | Chart |
| JISLDVREQS | NSE | 21.35 | -0.65% -0.14 | 22.24 | 20.51 | 72.5K | 1.5M | Chart |
| SAHYADRI | NSE | 360.90 | -0.11% -0.40 | 370.00 | 357.00 | 4.3K | 1.5M | Chart |
| RCOM | NSE | 0.96 | -4.95% -0.050 | 0.96 | 0.96 | 1.6M | 1.5M | Chart |
| AIRAN | NSE | 16.60 | +5.60% +0.88 | 16.85 | 15.32 | 91.8K | 1.5M | Chart |
| BAJAJINDEF | NSE | 220.99 | +2.61% +5.63 | 222.00 | 214.96 | 6.9K | 1.5M | Chart |
| KARMAENG | NSE | 40.12 | +3.62% +1.40 | 41.69 | 39.24 | 37.9K | 1.5M | Chart |
| VHL | NSE | 3,384.10 | -0.37% -12.70 | 3,442.90 | 3,330.00 | 446 | 1.5M | Chart |
| SPECIALITY | NSE | 138.75 | +2.73% +3.69 | 138.75 | 133.25 | 10.8K | 1.5M | Chart |
| DSFCL | NSE | 25.00 | -2.91% -0.75 | 25.88 | 24.70 | 59.7K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| GANGAFORGE | NSE | 1.59 | — — | 1.61 | 1.58 | 927.6K | 1.5M | Chart |
| ANMOL | NSE | 14.80 | +2.85% +0.41 | 14.99 | 13.68 | 99.6K | 1.5M | Chart |
| VIPCLOTHNG | NSE | 20.50 | — — | 20.79 | 20.11 | 71.7K | 1.5M | Chart |
| MENNPIS | NSE | 74.70 | +0.67% +0.50 | 75.40 | 73.00 | 19.6K | 1.5M | Chart |
| JAYAGROGN | NSE | 228.92 | -1.18% -2.74 | 238.79 | 228.43 | 6.4K | 1.5M | Chart |
| DVL | NSE | 278.10 | +1.05% +2.90 | 280.00 | 274.60 | 5.3K | 1.5M | Chart |
| IFBAGRO | NSE | 865.25 | +0.45% +3.85 | 873.60 | 855.00 | 1.7K | 1.4M | Chart |
| ROSSELLIND | NSE | 54.64 | -1.28% -0.71 | 56.05 | 54.01 | 26.2K | 1.4M | Chart |
| AHLADA | NSE | 39.29 | +7.47% +2.73 | 40.00 | 36.01 | 36.4K | 1.4M | Chart |
| NDL | NSE | 2.82 | -2.42% -0.070 | 2.89 | 2.80 | 504.7K | 1.4M | Chart |
| MUNJALSHOW | NSE | 124.00 | -0.54% -0.67 | 127.00 | 123.60 | 11.4K | 1.4M | Chart |
| STCINDIA | NSE | 111.89 | +0.73% +0.81 | 113.95 | 110.90 | 12.5K | 1.4M | Chart |
| TICL | NSE | 6.23 | -2.96% -0.19 | 6.54 | 6.10 | 224.5K | 1.4M | Chart |
| SUKHJITS | NSE | 162.23 | +1.89% +3.01 | 162.95 | 160.00 | 8.6K | 1.4M | Chart |
| ORCHASP | NSE | 1.43 | -10.63% -0.17 | 1.67 | 1.38 | 975.9K | 1.4M | Chart |
| VINYLINDIA | NSE | 214.97 | -0.01% -0.030 | 220.01 | 211.25 | 6.4K | 1.4M | Chart |
| HITECHCORP | NSE | 332.90 | +0.73% +2.40 | 336.40 | 320.50 | 4.1K | 1.4M | Chart |
| EVERESTIND | NSE | 398.65 | -0.67% -2.70 | 410.00 | 393.50 | 3.4K | 1.4M | Chart |
| RAMAPHO | NSE | 116.12 | +0.82% +0.94 | 118.00 | 115.50 | 11.7K | 1.4M | Chart |
| PAVNAIND | NSE | 15.00 | -0.92% -0.14 | 15.84 | 14.38 | 90.1K | 1.4M | Chart |
| SARLAPOLY | NSE | 96.01 | +0.83% +0.79 | 97.00 | 95.62 | 14K | 1.3M | Chart |
| HINDCON | NSE | 23.51 | -1.05% -0.25 | 24.50 | 21.96 | 55.6K | 1.3M | Chart |
| MAHASTEEL | NSE | 1,201.90 | -5.00% -63.20 | 1,250.00 | 1,201.90 | 1.1K | 1.3M | Chart |
| REPRO | NSE | 297.00 | -0.32% -0.95 | 308.00 | 294.00 | 4.3K | 1.3M | Chart |
| UCAL | NSE | 137.25 | +0.22% +0.30 | 143.50 | 132.00 | 9.3K | 1.3M | Chart |
| HECPROJECT | NSE | 116.98 | +2.21% +2.53 | 118.45 | 112.35 | 10.8K | 1.3M | Chart |
WORTHPERI -2.41% 144.50 12K BLIL +0.07% 67.38 25.6K DREAMFOLKS -0.70% 64.87 26.4K HINDCOMPOS -0.56% 372.20 4.5K LINC +1.15% 91.41 18.3K BROOKS +1.98% 62.23 26.6K SONAMLTD -2.16% 69.90 23.4K AKSHOPTFBR +0.13% 7.97 203K GVKPIL +1.72% 2.37 676.9K OSIAHYPER -3.48% 2.22 720.1K FOODSIN +3.81% 53.96 29.5K ESTER +0.88% 87.00 18.2K EMAMIPAP -0.94% 110.51 14.3K CPCAP +0.28% 141.16 11K JISLDVREQS -0.65% 21.35 72.5K SAHYADRI -0.11% 360.90 4.3K RCOM -4.95% 0.96 1.6M AIRAN +5.60% 16.60 91.8K BAJAJINDEF +2.61% 220.99 6.9K KARMAENG +3.62% 40.12 37.9K VHL -0.37% 3,384.10 446 SPECIALITY +2.73% 138.75 10.8K DSFCL -2.91% 25.00 59.7K UMAEXPORTS -2.39% 26.11 56.7K GANGAFORGE — 1.59 927.6K ANMOL +2.85% 14.80 99.6K VIPCLOTHNG — 20.50 71.7K MENNPIS +0.67% 74.70 19.6K JAYAGROGN -1.18% 228.92 6.4K DVL +1.05% 278.10 5.3K IFBAGRO +0.45% 865.25 1.7K ROSSELLIND -1.28% 54.64 26.2K AHLADA +7.47% 39.29 36.4K NDL -2.42% 2.82 504.7K MUNJALSHOW -0.54% 124.00 11.4K STCINDIA +0.73% 111.89 12.5K TICL -2.96% 6.23 224.5K SUKHJITS +1.89% 162.23 8.6K ORCHASP -10.63% 1.43 975.9K VINYLINDIA -0.01% 214.97 6.4K HITECHCORP +0.73% 332.90 4.1K EVERESTIND -0.67% 398.65 3.4K RAMAPHO +0.82% 116.12 11.7K PAVNAIND -0.92% 15.00 90.1K SARLAPOLY +0.83% 96.01 14K HINDCON -1.05% 23.51 55.6K MAHASTEEL -5.00% 1,201.90 1.1K REPRO -0.32% 297.00 4.3K UCAL +0.22% 137.25 9.3K HECPROJECT +2.21% 116.98 10.8K