142.00 +3.69% +5.05
- 1D High
- 143.50
- 1D Low
- 132.00
- 1D Volume
- 7.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,301–1,350 of 1,852 stocks
Live · refreshes every 15 seconds
40.22 +1.00% +0.40
- 1D High
- 41.39
- 1D Low
- 39.70
- 1D Volume
- 25.9K
111.39 +2.00% +2.18
- 1D High
- 112.65
- 1D Low
- 108.50
- 1D Volume
- 9.3K
96.35 +1.19% +1.13
- 1D High
- 97.00
- 1D Low
- 95.62
- 1D Volume
- 10.8K
117.90 +3.01% +3.45
- 1D High
- 118.45
- 1D Low
- 112.35
- 1D Volume
- 8.7K
54.52 -0.80% -0.44
- 1D High
- 55.80
- 1D Low
- 54.41
- 1D Volume
- 18.8K
10.08 +0.80% +0.080
- 1D High
- 10.20
- 1D Low
- 9.98
- 1D Volume
- 101.5K
1.74 -2.79% -0.050
- 1D High
- 1.81
- 1D Low
- 1.73
- 1D Volume
- 586.8K
247.25 +2.04% +4.95
- 1D High
- 247.25
- 1D Low
- 240.00
- 1D Volume
- 4.1K
336.10 +3.10% +10.10
- 1D High
- 341.90
- 1D Low
- 315.00
- 1D Volume
- 3K
1.68 +1.82% +0.030
- 1D High
- 1.70
- 1D Low
- 1.57
- 1D Volume
- 604.3K
124.07 -0.48% -0.60
- 1D High
- 127.00
- 1D Low
- 124.07
- 1D Volume
- 8.2K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
59.00 -3.47% -2.12
- 1D High
- 61.90
- 1D Low
- 55.76
- 1D Volume
- 16.8K
18.44 -0.49% -0.090
- 1D High
- 18.90
- 1D Low
- 18.44
- 1D Volume
- 53.6K
11.20 +0.81% +0.090
- 1D High
- 11.67
- 1D Low
- 11.20
- 1D Volume
- 87.6K
1.43 +1.42% +0.020
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 685.4K
24.90 -3.30% -0.85
- 1D High
- 25.88
- 1D Low
- 24.85
- 1D Volume
- 39.3K
49.96 -1.19% -0.60
- 1D High
- 51.40
- 1D Low
- 47.25
- 1D Volume
- 19.6K
612.40 -1.11% -6.85
- 1D High
- 624.90
- 1D Low
- 610.00
- 1D Volume
- 1.6K
39.21 -0.76% -0.30
- 1D High
- 40.50
- 1D Low
- 38.50
- 1D Volume
- 24.8K
0.77 — —
- 1D High
- 0.78
- 1D Low
- 0.75
- 1D Volume
- 1.2M
212.80 +0.14% +0.29
- 1D High
- 214.80
- 1D Low
- 210.25
- 1D Volume
- 4.5K
78.11 -0.04% -0.030
- 1D High
- 78.55
- 1D Low
- 76.53
- 1D Volume
- 11.8K
20.60 -2.92% -0.62
- 1D High
- 21.80
- 1D Low
- 20.28
- 1D Volume
- 44.7K
47.70 +1.10% +0.52
- 1D High
- 47.99
- 1D Low
- 47.00
- 1D Volume
- 19.3K
28.70 -0.62% -0.18
- 1D High
- 29.40
- 1D Low
- 27.81
- 1D Volume
- 31.5K
530.05 -0.11% -0.60
- 1D High
- 557.00
- 1D Low
- 508.20
- 1D Volume
- 1.7K
11,879.00 +1.12% +132.00
- 1D High
- 11,951.00
- 1D Low
- 11,794.00
- 1D Volume
- 76
672.80 +19.99% +112.10
- 1D High
- 672.80
- 1D Low
- 597.95
- 1D Volume
- 1.3K
179.94 +4.29% +7.40
- 1D High
- 179.98
- 1D Low
- 174.99
- 1D Volume
- 5K
8.83 +1.73% +0.15
- 1D High
- 8.95
- 1D Low
- 8.26
- 1D Volume
- 101.1K
299.00 +1.48% +4.35
- 1D High
- 304.95
- 1D Low
- 293.00
- 1D Volume
- 3K
61.00 +2.18% +1.30
- 1D High
- 61.25
- 1D Low
- 59.10
- 1D Volume
- 14.5K
4,144.00 -5.00% -218.00
- 1D High
- 4,576.00
- 1D Low
- 4,144.00
- 1D Volume
- 212
6.65 -2.06% -0.14
- 1D High
- 6.85
- 1D Low
- 6.60
- 1D Volume
- 130.4K
446.60 +0.46% +2.05
- 1D High
- 452.90
- 1D Low
- 442.45
- 1D Volume
- 1.9K
168.20 +0.43% +0.72
- 1D High
- 175.50
- 1D Low
- 167.20
- 1D Volume
- 5.1K
132.54 +0.94% +1.24
- 1D High
- 141.24
- 1D Low
- 130.00
- 1D Volume
- 6.5K
161.50 -0.30% -0.49
- 1D High
- 162.79
- 1D Low
- 160.11
- 1D Volume
- 5.3K
124.55 -1.90% -2.41
- 1D High
- 131.49
- 1D Low
- 123.00
- 1D Volume
- 6.8K
846.65 +1.10% +9.20
- 1D High
- 856.50
- 1D Low
- 821.00
- 1D Volume
- 994
29.43 +1.41% +0.41
- 1D High
- 29.79
- 1D Low
- 29.20
- 1D Volume
- 28.4K
630.00 -0.82% -5.20
- 1D High
- 645.90
- 1D Low
- 630.00
- 1D Volume
- 1.3K
46.00 -1.56% -0.73
- 1D High
- 47.40
- 1D Low
- 45.81
- 1D Volume
- 18K
60.00 -1.10% -0.67
- 1D High
- 61.49
- 1D Low
- 59.50
- 1D Volume
- 13.6K
76.26 +1.15% +0.87
- 1D High
- 77.25
- 1D Low
- 75.40
- 1D Volume
- 10.6K
854.95 -0.85% -7.30
- 1D High
- 861.00
- 1D Low
- 842.20
- 1D Volume
- 937
35.90 +2.57% +0.90
- 1D High
- 36.11
- 1D Low
- 34.29
- 1D Volume
- 22.1K
1.04 — —
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 754.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UCAL | NSE | 142.00 | +3.69% +5.05 | 143.50 | 132.00 | 7.4K | 1M | Chart |
| AMBALALSA | NSE | 40.22 | +1.00% +0.40 | 41.39 | 39.70 | 25.9K | 1M | Chart |
| NATIONSTD | NSE | 111.39 | +2.00% +2.18 | 112.65 | 108.50 | 9.3K | 1M | Chart |
| SARLAPOLY | NSE | 96.35 | +1.19% +1.13 | 97.00 | 95.62 | 10.8K | 1M | Chart |
| HECPROJECT | NSE | 117.90 | +3.01% +3.45 | 118.45 | 112.35 | 8.7K | 1M | Chart |
| MCL | NSE | 54.52 | -0.80% -0.44 | 55.80 | 54.41 | 18.8K | 1M | Chart |
| HCL-INSYS | NSE | 10.08 | +0.80% +0.080 | 10.20 | 9.98 | 101.5K | 1M | Chart |
| RHFL | NSE | 1.74 | -2.79% -0.050 | 1.81 | 1.73 | 586.8K | 1M | Chart |
| EMKAY | NSE | 247.25 | +2.04% +4.95 | 247.25 | 240.00 | 4.1K | 1M | Chart |
| MODINATUR | NSE | 336.10 | +3.10% +10.10 | 341.90 | 315.00 | 3K | 1M | Chart |
| VCL | NSE | 1.68 | +1.82% +0.030 | 1.70 | 1.57 | 604.3K | 1M | Chart |
| MUNJALSHOW | NSE | 124.07 | -0.48% -0.60 | 127.00 | 124.07 | 8.2K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| ALPA | NSE | 59.00 | -3.47% -2.12 | 61.90 | 55.76 | 16.8K | 991.4K | Chart |
| SAKHTISUG | NSE | 18.44 | -0.49% -0.090 | 18.90 | 18.44 | 53.6K | 987.9K | Chart |
| GENUSPAPER | NSE | 11.20 | +0.81% +0.090 | 11.67 | 11.20 | 87.6K | 981.2K | Chart |
| FCSSOFT | NSE | 1.43 | +1.42% +0.020 | 1.43 | 1.40 | 685.4K | 980.1K | Chart |
| DSFCL | NSE | 24.90 | -3.30% -0.85 | 25.88 | 24.85 | 39.3K | 979.7K | Chart |
| SUMIT | NSE | 49.96 | -1.19% -0.60 | 51.40 | 47.25 | 19.6K | 978.7K | Chart |
| FAIRCHEMOR | NSE | 612.40 | -1.11% -6.85 | 624.90 | 610.00 | 1.6K | 976.8K | Chart |
| BIGBLOC | NSE | 39.21 | -0.76% -0.30 | 40.50 | 38.50 | 24.8K | 972.9K | Chart |
| MITTAL | NSE | 0.77 | — — | 0.78 | 0.75 | 1.2M | 956.9K | Chart |
| STERTOOLS | NSE | 212.80 | +0.14% +0.29 | 214.80 | 210.25 | 4.5K | 953.1K | Chart |
| DJML | NSE | 78.11 | -0.04% -0.030 | 78.55 | 76.53 | 11.8K | 921.2K | Chart |
| SHEKHAWATI | NSE | 20.60 | -2.92% -0.62 | 21.80 | 20.28 | 44.7K | 920.7K | Chart |
| ADVANIHOTR | NSE | 47.70 | +1.10% +0.52 | 47.99 | 47.00 | 19.3K | 919K | Chart |
| KCPSUGIND | NSE | 28.70 | -0.62% -0.18 | 29.40 | 27.81 | 31.5K | 903.6K | Chart |
| AHLWEST | NSE | 530.05 | -0.11% -0.60 | 557.00 | 508.20 | 1.7K | 903.2K | Chart |
| DISAQ | NSE | 11,879.00 | +1.12% +132.00 | 11,951.00 | 11,794.00 | 76 | 902.8K | Chart |
| ASTAR | NSE | 672.80 | +19.99% +112.10 | 672.80 | 597.95 | 1.3K | 896.2K | Chart |
| NATCAPSUQ | NSE | 179.94 | +4.29% +7.40 | 179.98 | 174.99 | 5K | 893.9K | Chart |
| VAISHALI | NSE | 8.83 | +1.73% +0.15 | 8.95 | 8.26 | 101.1K | 892.4K | Chart |
| ALPHAGEO | NSE | 299.00 | +1.48% +4.35 | 304.95 | 293.00 | 3K | 888.9K | Chart |
| SSDL | NSE | 61.00 | +2.18% +1.30 | 61.25 | 59.10 | 14.5K | 887.1K | Chart |
| TECHNVISN | NSE | 4,144.00 | -5.00% -218.00 | 4,576.00 | 4,144.00 | 212 | 878.5K | Chart |
| HLVLTD | NSE | 6.65 | -2.06% -0.14 | 6.85 | 6.60 | 130.4K | 867.4K | Chart |
| ASAL | NSE | 446.60 | +0.46% +2.05 | 452.90 | 442.45 | 1.9K | 865.5K | Chart |
| SUPERHOUSE | NSE | 168.20 | +0.43% +0.72 | 175.50 | 167.20 | 5.1K | 858.2K | Chart |
| LFIC | NSE | 132.54 | +0.94% +1.24 | 141.24 | 130.00 | 6.5K | 857.4K | Chart |
| BLAL | NSE | 161.50 | -0.30% -0.49 | 162.79 | 160.11 | 5.3K | 851.9K | Chart |
| GLOBALVECT | NSE | 124.55 | -1.90% -2.41 | 131.49 | 123.00 | 6.8K | 848.4K | Chart |
| WEALTH | NSE | 846.65 | +1.10% +9.20 | 856.50 | 821.00 | 994 | 841.6K | Chart |
| MIRZAINT | NSE | 29.43 | +1.41% +0.41 | 29.79 | 29.20 | 28.4K | 835.7K | Chart |
| SCPL | NSE | 630.00 | -0.82% -5.20 | 645.90 | 630.00 | 1.3K | 832.2K | Chart |
| BPL | NSE | 46.00 | -1.56% -0.73 | 47.40 | 45.81 | 18K | 826.2K | Chart |
| FOCUS | NSE | 60.00 | -1.10% -0.67 | 61.49 | 59.50 | 13.6K | 815.9K | Chart |
| INTLCONV | NSE | 76.26 | +1.15% +0.87 | 77.25 | 75.40 | 10.6K | 805.9K | Chart |
| ARIHANT | NSE | 854.95 | -0.85% -7.30 | 861.00 | 842.20 | 937 | 801.1K | Chart |
| MANAKALUCO | NSE | 35.90 | +2.57% +0.90 | 36.11 | 34.29 | 22.1K | 793.2K | Chart |
| VIKASECO | NSE | 1.04 | — — | 1.05 | 1.04 | 754.2K | 784.4K | Chart |
UCAL +3.69% 142.00 7.4K AMBALALSA +1.00% 40.22 25.9K NATIONSTD +2.00% 111.39 9.3K SARLAPOLY +1.19% 96.35 10.8K HECPROJECT +3.01% 117.90 8.7K MCL -0.80% 54.52 18.8K HCL-INSYS +0.80% 10.08 101.5K RHFL -2.79% 1.74 586.8K EMKAY +2.04% 247.25 4.1K MODINATUR +3.10% 336.10 3K VCL +1.82% 1.68 604.3K MUNJALSHOW -0.48% 124.07 8.2K SYSTMTXC +5.00% 69.72 14.5K ALPA -3.47% 59.00 16.8K SAKHTISUG -0.49% 18.44 53.6K GENUSPAPER +0.81% 11.20 87.6K FCSSOFT +1.42% 1.43 685.4K DSFCL -3.30% 24.90 39.3K SUMIT -1.19% 49.96 19.6K FAIRCHEMOR -1.11% 612.40 1.6K BIGBLOC -0.76% 39.21 24.8K MITTAL — 0.77 1.2M STERTOOLS +0.14% 212.80 4.5K DJML -0.04% 78.11 11.8K SHEKHAWATI -2.92% 20.60 44.7K ADVANIHOTR +1.10% 47.70 19.3K KCPSUGIND -0.62% 28.70 31.5K AHLWEST -0.11% 530.05 1.7K DISAQ +1.12% 11,879.00 76 ASTAR +19.99% 672.80 1.3K NATCAPSUQ +4.29% 179.94 5K VAISHALI +1.73% 8.83 101.1K ALPHAGEO +1.48% 299.00 3K SSDL +2.18% 61.00 14.5K TECHNVISN -5.00% 4,144.00 212 HLVLTD -2.06% 6.65 130.4K ASAL +0.46% 446.60 1.9K SUPERHOUSE +0.43% 168.20 5.1K LFIC +0.94% 132.54 6.5K BLAL -0.30% 161.50 5.3K GLOBALVECT -1.90% 124.55 6.8K WEALTH +1.10% 846.65 994 MIRZAINT +1.41% 29.43 28.4K SCPL -0.82% 630.00 1.3K BPL -1.56% 46.00 18K FOCUS -1.10% 60.00 13.6K INTLCONV +1.15% 76.26 10.6K ARIHANT -0.85% 854.95 937 MANAKALUCO +2.57% 35.90 22.1K VIKASECO — 1.04 754.2K