217.02 +1.43% +3.05
- 1D High
- 218.05
- 1D Low
- 213.00
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,351–1,400 of 1,852 stocks
Live · refreshes every 15 seconds
170.50 +4.12% +6.75
- 1D High
- 171.00
- 1D Low
- 163.73
- 1D Volume
- 4.2K
27.40 +0.77% +0.21
- 1D High
- 28.54
- 1D Low
- 27.12
- 1D Volume
- 25.8K
10.22 +0.10% +0.010
- 1D High
- 10.48
- 1D Low
- 10.00
- 1D Volume
- 68.4K
77.13 +2.31% +1.74
- 1D High
- 77.25
- 1D Low
- 75.40
- 1D Volume
- 9K
36.04 +2.97% +1.04
- 1D High
- 36.04
- 1D Low
- 34.29
- 1D Volume
- 18.9K
32.00 +2.43% +0.76
- 1D High
- 32.39
- 1D Low
- 31.00
- 1D Volume
- 21K
32.60 +2.97% +0.94
- 1D High
- 33.89
- 1D Low
- 32.00
- 1D Volume
- 20.6K
13.80 +0.22% +0.030
- 1D High
- 14.00
- 1D Low
- 13.71
- 1D Volume
- 48.5K
7.74 +4.88% +0.36
- 1D High
- 7.74
- 1D Low
- 7.02
- 1D Volume
- 86.2K
99.39 +0.07% +0.070
- 1D High
- 102.00
- 1D Low
- 97.20
- 1D Volume
- 6.7K
7.84 +1.29% +0.10
- 1D High
- 8.00
- 1D Low
- 7.60
- 1D Volume
- 84.1K
24.40 +0.49% +0.12
- 1D High
- 24.45
- 1D Low
- 23.11
- 1D Volume
- 26.5K
21.44 +0.42% +0.090
- 1D High
- 22.10
- 1D Low
- 21.13
- 1D Volume
- 30.2K
853.90 -0.97% -8.35
- 1D High
- 861.00
- 1D Low
- 842.20
- 1D Volume
- 751
632.40 -0.44% -2.80
- 1D High
- 645.90
- 1D Low
- 632.20
- 1D Volume
- 1K
150.49 +5.24% +7.49
- 1D High
- 150.90
- 1D Low
- 138.10
- 1D Volume
- 4.2K
37.03 -4.59% -1.78
- 1D High
- 38.06
- 1D Low
- 35.00
- 1D Volume
- 17.1K
1.79 +1.13% +0.020
- 1D High
- 1.82
- 1D Low
- 1.75
- 1D Volume
- 351.4K
361.80 -0.25% -0.90
- 1D High
- 366.90
- 1D Low
- 360.00
- 1D Volume
- 1.7K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
22.48 +1.54% +0.34
- 1D High
- 22.85
- 1D Low
- 21.40
- 1D Volume
- 27.4K
807.25 +0.38% +3.05
- 1D High
- 824.40
- 1D Low
- 800.40
- 1D Volume
- 757
151.11 -0.16% -0.24
- 1D High
- 155.01
- 1D Low
- 148.28
- 1D Volume
- 4K
6.78 -1.17% -0.080
- 1D High
- 6.94
- 1D Low
- 6.52
- 1D Volume
- 89.2K
1,069.00 +0.38% +4.00
- 1D High
- 1,095.90
- 1D Low
- 1,064.10
- 1D Volume
- 564
1,455.50 +0.20% +2.90
- 1D High
- 1,479.00
- 1D Low
- 1,451.40
- 1D Volume
- 413
18.48 +5.00% +0.88
- 1D High
- 18.48
- 1D Low
- 17.50
- 1D Volume
- 32.5K
21.25 -0.79% -0.17
- 1D High
- 21.98
- 1D Low
- 20.95
- 1D Volume
- 28.1K
235.95 +0.68% +1.60
- 1D High
- 239.00
- 1D Low
- 232.20
- 1D Volume
- 2.5K
23.75 +1.41% +0.33
- 1D High
- 24.00
- 1D Low
- 23.00
- 1D Volume
- 24.7K
70.28 -1.07% -0.76
- 1D High
- 71.57
- 1D Low
- 70.00
- 1D Volume
- 8.3K
30.92 +2.52% +0.76
- 1D High
- 32.50
- 1D Low
- 30.16
- 1D Volume
- 18.8K
118.47 +1.55% +1.81
- 1D High
- 122.42
- 1D Low
- 116.67
- 1D Volume
- 4.9K
210.21 +0.54% +1.12
- 1D High
- 213.70
- 1D Low
- 205.37
- 1D Volume
- 2.8K
61.05 -0.44% -0.27
- 1D High
- 62.28
- 1D Low
- 60.10
- 1D Volume
- 9.4K
101.39 +1.85% +1.84
- 1D High
- 101.99
- 1D Low
- 99.00
- 1D Volume
- 5.7K
33.53 -1.27% -0.43
- 1D High
- 34.25
- 1D Low
- 32.85
- 1D Volume
- 16.9K
14.08 +2.18% +0.30
- 1D High
- 14.20
- 1D Low
- 13.36
- 1D Volume
- 40.1K
183.20 +2.51% +4.49
- 1D High
- 185.02
- 1D Low
- 181.00
- 1D Volume
- 3K
18.81 -0.69% -0.13
- 1D High
- 19.79
- 1D Low
- 18.80
- 1D Volume
- 29.7K
60.25 -0.69% -0.42
- 1D High
- 61.49
- 1D Low
- 60.00
- 1D Volume
- 9.2K
85.50 +0.29% +0.25
- 1D High
- 87.70
- 1D Low
- 84.50
- 1D Volume
- 6.5K
32.35 +1.16% +0.37
- 1D High
- 33.45
- 1D Low
- 31.51
- 1D Volume
- 17K
38.15 +0.26% +0.10
- 1D High
- 38.24
- 1D Low
- 37.91
- 1D Volume
- 14.4K
55.00 +3.15% +1.68
- 1D High
- 55.85
- 1D Low
- 52.07
- 1D Volume
- 10K
44.99 +0.02% +0.010
- 1D High
- 45.36
- 1D Low
- 43.26
- 1D Volume
- 12.1K
34.27 +2.51% +0.84
- 1D High
- 34.48
- 1D Low
- 32.70
- 1D Volume
- 15.9K
108,980.00 +1.74% +1,860.00
- 1D High
- 108,985.00
- 1D Low
- 106,200.00
- 1D Volume
- 5
302.55 -0.20% -0.60
- 1D High
- 310.50
- 1D Low
- 302.00
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRF | NSE | 217.02 | +1.43% +3.05 | 218.05 | 213.00 | 3.3K | 713.1K | Chart |
| AVG | NSE | 170.50 | +4.12% +6.75 | 171.00 | 163.73 | 4.2K | 708.8K | Chart |
| KOTARISUG | NSE | 27.40 | +0.77% +0.21 | 28.54 | 27.12 | 25.8K | 707K | Chart |
| VLEGOV | NSE | 10.22 | +0.10% +0.010 | 10.48 | 10.00 | 68.4K | 698.8K | Chart |
| INTLCONV | NSE | 77.13 | +2.31% +1.74 | 77.25 | 75.40 | 9K | 695.2K | Chart |
| MANAKALUCO | NSE | 36.04 | +2.97% +1.04 | 36.04 | 34.29 | 18.9K | 680.8K | Chart |
| RAJSREESUG | NSE | 32.00 | +2.43% +0.76 | 32.39 | 31.00 | 21K | 671.9K | Chart |
| MALUPAPER | NSE | 32.60 | +2.97% +0.94 | 33.89 | 32.00 | 20.6K | 670.8K | Chart |
| NARMADA | NSE | 13.80 | +0.22% +0.030 | 14.00 | 13.71 | 48.5K | 668.8K | Chart |
| TIJARIA | NSE | 7.74 | +4.88% +0.36 | 7.74 | 7.02 | 86.2K | 666.9K | Chart |
| PVSL | NSE | 99.39 | +0.07% +0.070 | 102.00 | 97.20 | 6.7K | 666K | Chart |
| ALANKIT | NSE | 7.84 | +1.29% +0.10 | 8.00 | 7.60 | 84.1K | 659.3K | Chart |
| SAMPANN | NSE | 24.40 | +0.49% +0.12 | 24.45 | 23.11 | 26.5K | 646.7K | Chart |
| PRIMO | NSE | 21.44 | +0.42% +0.090 | 22.10 | 21.13 | 30.2K | 646.4K | Chart |
| ARIHANT | NSE | 853.90 | -0.97% -8.35 | 861.00 | 842.20 | 751 | 641.3K | Chart |
| SCPL | NSE | 632.40 | -0.44% -2.80 | 645.90 | 632.20 | 1K | 636.2K | Chart |
| JOCIL | NSE | 150.49 | +5.24% +7.49 | 150.90 | 138.10 | 4.2K | 635.2K | Chart |
| BONLON | NSE | 37.03 | -4.59% -1.78 | 38.06 | 35.00 | 17.1K | 634.4K | Chart |
| GLOBE | NSE | 1.79 | +1.13% +0.020 | 1.82 | 1.75 | 351.4K | 629K | Chart |
| MAJESAUT | NSE | 361.80 | -0.25% -0.90 | 366.90 | 360.00 | 1.7K | 621.6K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| MBLINFRA | NSE | 22.48 | +1.54% +0.34 | 22.85 | 21.40 | 27.4K | 614.9K | Chart |
| SVLL | NSE | 807.25 | +0.38% +3.05 | 824.40 | 800.40 | 757 | 611.1K | Chart |
| SHBAJRG | NSE | 151.11 | -0.16% -0.24 | 155.01 | 148.28 | 4K | 609.6K | Chart |
| ASMS | NSE | 6.78 | -1.17% -0.080 | 6.94 | 6.52 | 89.2K | 605.1K | Chart |
| IMPAL | NSE | 1,069.00 | +0.38% +4.00 | 1,095.90 | 1,064.10 | 564 | 602.9K | Chart |
| NILE | NSE | 1,455.50 | +0.20% +2.90 | 1,479.00 | 1,451.40 | 413 | 601.1K | Chart |
| CAPTRUST | NSE | 18.48 | +5.00% +0.88 | 18.48 | 17.50 | 32.5K | 600.5K | Chart |
| ODIGMA | NSE | 21.25 | -0.79% -0.17 | 21.98 | 20.95 | 28.1K | 597.7K | Chart |
| PPAP | NSE | 235.95 | +0.68% +1.60 | 239.00 | 232.20 | 2.5K | 586.3K | Chart |
| BASML | NSE | 23.75 | +1.41% +0.33 | 24.00 | 23.00 | 24.7K | 586.3K | Chart |
| SILGO | NSE | 70.28 | -1.07% -0.76 | 71.57 | 70.00 | 8.3K | 586.1K | Chart |
| RAMANEWS | NSE | 30.92 | +2.52% +0.76 | 32.50 | 30.16 | 18.8K | 582.7K | Chart |
| RELCHEMQ | NSE | 118.47 | +1.55% +1.81 | 122.42 | 116.67 | 4.9K | 582.3K | Chart |
| TAINWALCHM | NSE | 210.21 | +0.54% +1.12 | 213.70 | 205.37 | 2.8K | 579.5K | Chart |
| UFO | NSE | 61.05 | -0.44% -0.27 | 62.28 | 60.10 | 9.4K | 575.8K | Chart |
| BHARATGEAR | NSE | 101.39 | +1.85% +1.84 | 101.99 | 99.00 | 5.7K | 574.5K | Chart |
| DEVX | NSE | 33.53 | -1.27% -0.43 | 34.25 | 32.85 | 16.9K | 565.9K | Chart |
| PATINTLOG | NSE | 14.08 | +2.18% +0.30 | 14.20 | 13.36 | 40.1K | 564.9K | Chart |
| HARRMALAYA | NSE | 183.20 | +2.51% +4.49 | 185.02 | 181.00 | 3K | 558.4K | Chart |
| MAGNUM | NSE | 18.81 | -0.69% -0.13 | 19.79 | 18.80 | 29.7K | 558.3K | Chart |
| FOCUS | NSE | 60.25 | -0.69% -0.42 | 61.49 | 60.00 | 9.2K | 557.1K | Chart |
| STEELCITY | NSE | 85.50 | +0.29% +0.25 | 87.70 | 84.50 | 6.5K | 553.2K | Chart |
| MANGALAM | NSE | 32.35 | +1.16% +0.37 | 33.45 | 31.51 | 17K | 550.2K | Chart |
| PTL | NSE | 38.15 | +0.26% +0.10 | 38.24 | 37.91 | 14.4K | 549.8K | Chart |
| SCANSTL | NSE | 55.00 | +3.15% +1.68 | 55.85 | 52.07 | 10K | 548.7K | Chart |
| VASWANI | NSE | 44.99 | +0.02% +0.010 | 45.36 | 43.26 | 12.1K | 546.4K | Chart |
| OSWALAGRO | NSE | 34.27 | +2.51% +0.84 | 34.48 | 32.70 | 15.9K | 545.7K | Chart |
| ELCIDIN | NSE | 108,980.00 | +1.74% +1,860.00 | 108,985.00 | 106,200.00 | 5 | 544.9K | Chart |
| CONSOFINVT | NSE | 302.55 | -0.20% -0.60 | 310.50 | 302.00 | 1.8K | 541K | Chart |
TRF +1.43% 217.02 3.3K AVG +4.12% 170.50 4.2K KOTARISUG +0.77% 27.40 25.8K VLEGOV +0.10% 10.22 68.4K INTLCONV +2.31% 77.13 9K MANAKALUCO +2.97% 36.04 18.9K RAJSREESUG +2.43% 32.00 21K MALUPAPER +2.97% 32.60 20.6K NARMADA +0.22% 13.80 48.5K TIJARIA +4.88% 7.74 86.2K PVSL +0.07% 99.39 6.7K ALANKIT +1.29% 7.84 84.1K SAMPANN +0.49% 24.40 26.5K PRIMO +0.42% 21.44 30.2K ARIHANT -0.97% 853.90 751 SCPL -0.44% 632.40 1K JOCIL +5.24% 150.49 4.2K BONLON -4.59% 37.03 17.1K GLOBE +1.13% 1.79 351.4K MAJESAUT -0.25% 361.80 1.7K LYKALABS -2.70% 68.10 9K MBLINFRA +1.54% 22.48 27.4K SVLL +0.38% 807.25 757 SHBAJRG -0.16% 151.11 4K ASMS -1.17% 6.78 89.2K IMPAL +0.38% 1,069.00 564 NILE +0.20% 1,455.50 413 CAPTRUST +5.00% 18.48 32.5K ODIGMA -0.79% 21.25 28.1K PPAP +0.68% 235.95 2.5K BASML +1.41% 23.75 24.7K SILGO -1.07% 70.28 8.3K RAMANEWS +2.52% 30.92 18.8K RELCHEMQ +1.55% 118.47 4.9K TAINWALCHM +0.54% 210.21 2.8K UFO -0.44% 61.05 9.4K BHARATGEAR +1.85% 101.39 5.7K DEVX -1.27% 33.53 16.9K PATINTLOG +2.18% 14.08 40.1K HARRMALAYA +2.51% 183.20 3K MAGNUM -0.69% 18.81 29.7K FOCUS -0.69% 60.25 9.2K STEELCITY +0.29% 85.50 6.5K MANGALAM +1.16% 32.35 17K PTL +0.26% 38.15 14.4K SCANSTL +3.15% 55.00 10K VASWANI +0.02% 44.99 12.1K OSWALAGRO +2.51% 34.27 15.9K ELCIDIN +1.74% 108,980.00 5 CONSOFINVT -0.20% 302.55 1.8K