653.40 -0.16% -1.05
- 1D High
- 668.45
- 1D Low
- 651.05
- 1D Volume
- 754
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,401–1,450 of 1,852 stocks
Live · refreshes every 15 seconds
38.00 -0.13% -0.050
- 1D High
- 38.24
- 1D Low
- 37.91
- 1D Volume
- 12.7K
56.90 +1.53% +0.86
- 1D High
- 57.22
- 1D Low
- 55.79
- 1D Volume
- 8.5K
80.00 -0.32% -0.26
- 1D High
- 82.30
- 1D Low
- 79.28
- 1D Volume
- 6K
8.49 +1.43% +0.12
- 1D High
- 8.54
- 1D Low
- 8.41
- 1D Volume
- 56.2K
44.51 -1.04% -0.47
- 1D High
- 45.36
- 1D Low
- 43.26
- 1D Volume
- 10.5K
39.48 +1.18% +0.46
- 1D High
- 39.95
- 1D Low
- 38.61
- 1D Volume
- 11.7K
151.33 +0.43% +0.65
- 1D High
- 159.74
- 1D Low
- 150.02
- 1D Volume
- 3K
540.70 +2.50% +13.20
- 1D High
- 546.00
- 1D Low
- 527.50
- 1D Volume
- 834
21.89 -1.13% -0.25
- 1D High
- 22.85
- 1D Low
- 21.40
- 1D Volume
- 20.4K
121.00 +3.72% +4.34
- 1D High
- 122.42
- 1D Low
- 116.67
- 1D Volume
- 3.7K
90.80 +0.55% +0.50
- 1D High
- 91.65
- 1D Low
- 90.00
- 1D Volume
- 4.9K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
92.71 +0.39% +0.36
- 1D High
- 92.90
- 1D Low
- 91.02
- 1D Volume
- 4.7K
23.40 +0.30% +0.070
- 1D High
- 23.60
- 1D Low
- 22.40
- 1D Volume
- 18.8K
1.55 -0.64% -0.010
- 1D High
- 1.58
- 1D Low
- 1.54
- 1D Volume
- 281.7K
5.00 +0.81% +0.040
- 1D High
- 5.05
- 1D Low
- 4.95
- 1D Volume
- 87.3K
36.00 -1.26% -0.46
- 1D High
- 37.00
- 1D Low
- 35.90
- 1D Volume
- 12K
5.82 +4.86% +0.27
- 1D High
- 5.82
- 1D Low
- 5.29
- 1D Volume
- 74.2K
5.33 +0.38% +0.020
- 1D High
- 5.39
- 1D Low
- 5.24
- 1D Volume
- 80.9K
8.95 — —
- 1D High
- 9.09
- 1D Low
- 8.95
- 1D Volume
- 48.1K
78.57 +0.83% +0.65
- 1D High
- 78.96
- 1D Low
- 77.42
- 1D Volume
- 5.5K
79.46 +0.66% +0.52
- 1D High
- 80.87
- 1D Low
- 78.95
- 1D Volume
- 5.4K
5.86 — —
- 1D High
- 6.35
- 1D Low
- 5.80
- 1D Volume
- 72.7K
41.00 -2.12% -0.89
- 1D High
- 42.73
- 1D Low
- 39.80
- 1D Volume
- 10.2K
0.90 +2.27% +0.020
- 1D High
- 0.91
- 1D Low
- 0.89
- 1D Volume
- 461.3K
31.00 -0.77% -0.24
- 1D High
- 31.23
- 1D Low
- 29.74
- 1D Volume
- 13.4K
219.45 -1.40% -3.12
- 1D High
- 223.00
- 1D Low
- 213.55
- 1D Volume
- 1.9K
842.20 -2.33% -20.05
- 1D High
- 861.00
- 1D Low
- 842.20
- 1D Volume
- 492
32.45 +2.50% +0.79
- 1D High
- 33.89
- 1D Low
- 32.01
- 1D Volume
- 12.6K
4,400.00 +0.87% +38.00
- 1D High
- 4,576.00
- 1D Low
- 4,226.00
- 1D Volume
- 92
33.32 +2.68% +0.87
- 1D High
- 33.97
- 1D Low
- 32.60
- 1D Volume
- 12.1K
55.66 +0.56% +0.31
- 1D High
- 56.05
- 1D Low
- 55.25
- 1D Volume
- 7.2K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
15.29 +0.99% +0.15
- 1D High
- 15.49
- 1D Low
- 14.98
- 1D Volume
- 26.3K
1,988.90 +0.49% +9.60
- 1D High
- 1,988.90
- 1D Low
- 1,964.20
- 1D Volume
- 196
51.82 +0.86% +0.44
- 1D High
- 52.21
- 1D Low
- 51.05
- 1D Volume
- 7.4K
93.00 -0.08% -0.070
- 1D High
- 95.00
- 1D Low
- 91.30
- 1D Volume
- 4.1K
7.67 -0.26% -0.020
- 1D High
- 7.97
- 1D Low
- 7.42
- 1D Volume
- 49.3K
162.15 +0.10% +0.16
- 1D High
- 162.79
- 1D Low
- 160.11
- 1D Volume
- 2.3K
19.28 +1.42% +0.27
- 1D High
- 19.61
- 1D Low
- 18.60
- 1D Volume
- 19.5K
213.69 +2.20% +4.60
- 1D High
- 213.70
- 1D Low
- 205.37
- 1D Volume
- 1.7K
126.99 -0.38% -0.49
- 1D High
- 129.75
- 1D Low
- 125.82
- 1D Volume
- 2.9K
59.99 +0.18% +0.11
- 1D High
- 64.00
- 1D Low
- 59.74
- 1D Volume
- 6K
1,173.80 -0.11% -1.30
- 1D High
- 1,175.10
- 1D Low
- 1,165.00
- 1D Volume
- 307
1,034.80 +0.24% +2.50
- 1D High
- 1,035.00
- 1D Low
- 1,014.50
- 1D Volume
- 344
7.09 -0.14% -0.010
- 1D High
- 7.19
- 1D Low
- 7.03
- 1D Volume
- 50.1K
59.65 +0.39% +0.23
- 1D High
- 61.40
- 1D Low
- 58.12
- 1D Volume
- 6K
25.10 +0.36% +0.090
- 1D High
- 25.90
- 1D Low
- 24.83
- 1D Volume
- 13.9K
39.16 +1.11% +0.43
- 1D High
- 39.74
- 1D Low
- 37.51
- 1D Volume
- 8.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRECOT | NSE | 653.40 | -0.16% -1.05 | 668.45 | 651.05 | 754 | 492.7K | Chart |
| PTL | NSE | 38.00 | -0.13% -0.050 | 38.24 | 37.91 | 12.7K | 483.5K | Chart |
| WSI | NSE | 56.90 | +1.53% +0.86 | 57.22 | 55.79 | 8.5K | 482.1K | Chart |
| MITCON | NSE | 80.00 | -0.32% -0.26 | 82.30 | 79.28 | 6K | 478.6K | Chart |
| AFIL | NSE | 8.49 | +1.43% +0.12 | 8.54 | 8.41 | 56.2K | 477.3K | Chart |
| VASWANI | NSE | 44.51 | -1.04% -0.47 | 45.36 | 43.26 | 10.5K | 468.2K | Chart |
| GENCON | NSE | 39.48 | +1.18% +0.46 | 39.95 | 38.61 | 11.7K | 460.5K | Chart |
| BCONCEPTS | NSE | 151.33 | +0.43% +0.65 | 159.74 | 150.02 | 3K | 454.6K | Chart |
| HITECHGEAR | NSE | 540.70 | +2.50% +13.20 | 546.00 | 527.50 | 834 | 450.9K | Chart |
| MBLINFRA | NSE | 21.89 | -1.13% -0.25 | 22.85 | 21.40 | 20.4K | 447.1K | Chart |
| RELCHEMQ | NSE | 121.00 | +3.72% +4.34 | 122.42 | 116.67 | 3.7K | 445.6K | Chart |
| JMA | NSE | 90.80 | +0.55% +0.50 | 91.65 | 90.00 | 4.9K | 445K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| ATLASCYCLE | NSE | 92.71 | +0.39% +0.36 | 92.90 | 91.02 | 4.7K | 439.4K | Chart |
| BALAXI | NSE | 23.40 | +0.30% +0.070 | 23.60 | 22.40 | 18.8K | 439.3K | Chart |
| SAKUMA | NSE | 1.55 | -0.64% -0.010 | 1.58 | 1.54 | 281.7K | 436.6K | Chart |
| SHYAMCENT | NSE | 5.00 | +0.81% +0.040 | 5.05 | 4.95 | 87.3K | 436.5K | Chart |
| ATLANTAA | NSE | 36.00 | -1.26% -0.46 | 37.00 | 35.90 | 12K | 432.5K | Chart |
| AKI | NSE | 5.82 | +4.86% +0.27 | 5.82 | 5.29 | 74.2K | 431.6K | Chart |
| VISHWARAJ | NSE | 5.33 | +0.38% +0.020 | 5.39 | 5.24 | 80.9K | 431K | Chart |
| INDOWIND | NSE | 8.95 | — — | 9.09 | 8.95 | 48.1K | 430.5K | Chart |
| SINCLAIR | NSE | 78.57 | +0.83% +0.65 | 78.96 | 77.42 | 5.5K | 429.1K | Chart |
| SAHLIBHFI | NSE | 79.46 | +0.66% +0.52 | 80.87 | 78.95 | 5.4K | 427.6K | Chart |
| VARDMNPOLY | NSE | 5.86 | — — | 6.35 | 5.80 | 72.7K | 425.9K | Chart |
| BTTL | NSE | 41.00 | -2.12% -0.89 | 42.73 | 39.80 | 10.2K | 416.2K | Chart |
| INVENTURE | NSE | 0.90 | +2.27% +0.020 | 0.91 | 0.89 | 461.3K | 415.2K | Chart |
| AARNAV | NSE | 31.00 | -0.77% -0.24 | 31.23 | 29.74 | 13.4K | 414.9K | Chart |
| SMARTLINK | NSE | 219.45 | -1.40% -3.12 | 223.00 | 213.55 | 1.9K | 414.5K | Chart |
| ARIHANT | NSE | 842.20 | -2.33% -20.05 | 861.00 | 842.20 | 492 | 414.4K | Chart |
| MALUPAPER | NSE | 32.45 | +2.50% +0.79 | 33.89 | 32.01 | 12.6K | 408.4K | Chart |
| TECHNVISN | NSE | 4,400.00 | +0.87% +38.00 | 4,576.00 | 4,226.00 | 92 | 404.8K | Chart |
| BANG | NSE | 33.32 | +2.68% +0.87 | 33.97 | 32.60 | 12.1K | 402.6K | Chart |
| ROSSELLIND | NSE | 55.66 | +0.56% +0.31 | 56.05 | 55.25 | 7.2K | 402.6K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| PAVNAIND | NSE | 15.29 | +0.99% +0.15 | 15.49 | 14.98 | 26.3K | 401.9K | Chart |
| GRPLTD | NSE | 1,988.90 | +0.49% +9.60 | 1,988.90 | 1,964.20 | 196 | 389.8K | Chart |
| ORICONENT | NSE | 51.82 | +0.86% +0.44 | 52.21 | 51.05 | 7.4K | 381.6K | Chart |
| SICALLOG | NSE | 93.00 | -0.08% -0.070 | 95.00 | 91.30 | 4.1K | 378.6K | Chart |
| MADHAVIPL | NSE | 7.67 | -0.26% -0.020 | 7.97 | 7.42 | 49.3K | 377.8K | Chart |
| BLAL | NSE | 162.15 | +0.10% +0.16 | 162.79 | 160.11 | 2.3K | 376.8K | Chart |
| RKEC | NSE | 19.28 | +1.42% +0.27 | 19.61 | 18.60 | 19.5K | 375.8K | Chart |
| TAINWALCHM | NSE | 213.69 | +2.20% +4.60 | 213.70 | 205.37 | 1.7K | 365K | Chart |
| SHREYANIND | NSE | 126.99 | -0.38% -0.49 | 129.75 | 125.82 | 2.9K | 364.7K | Chart |
| SMLT | NSE | 59.99 | +0.18% +0.11 | 64.00 | 59.74 | 6K | 360.5K | Chart |
| CHEVIOT | NSE | 1,173.80 | -0.11% -1.30 | 1,175.10 | 1,165.00 | 307 | 360.4K | Chart |
| SANDESH | NSE | 1,034.80 | +0.24% +2.50 | 1,035.00 | 1,014.50 | 344 | 356K | Chart |
| GTL | NSE | 7.09 | -0.14% -0.010 | 7.19 | 7.03 | 50.1K | 355.5K | Chart |
| MARALOVER | NSE | 59.65 | +0.39% +0.23 | 61.40 | 58.12 | 6K | 355K | Chart |
| SURANASOL | NSE | 25.10 | +0.36% +0.090 | 25.90 | 24.83 | 13.9K | 349.7K | Chart |
| SUTLEJTEX | NSE | 39.16 | +1.11% +0.43 | 39.74 | 37.51 | 8.9K | 347.7K | Chart |
PRECOT -0.16% 653.40 754 PTL -0.13% 38.00 12.7K WSI +1.53% 56.90 8.5K MITCON -0.32% 80.00 6K AFIL +1.43% 8.49 56.2K VASWANI -1.04% 44.51 10.5K GENCON +1.18% 39.48 11.7K BCONCEPTS +0.43% 151.33 3K HITECHGEAR +2.50% 540.70 834 MBLINFRA -1.13% 21.89 20.4K RELCHEMQ +3.72% 121.00 3.7K JMA +0.55% 90.80 4.9K WINSOME +1.62% 2.51 175.8K ATLASCYCLE +0.39% 92.71 4.7K BALAXI +0.30% 23.40 18.8K SAKUMA -0.64% 1.55 281.7K SHYAMCENT +0.81% 5.00 87.3K ATLANTAA -1.26% 36.00 12K AKI +4.86% 5.82 74.2K VISHWARAJ +0.38% 5.33 80.9K INDOWIND — 8.95 48.1K SINCLAIR +0.83% 78.57 5.5K SAHLIBHFI +0.66% 79.46 5.4K VARDMNPOLY — 5.86 72.7K BTTL -2.12% 41.00 10.2K INVENTURE +2.27% 0.90 461.3K AARNAV -0.77% 31.00 13.4K SMARTLINK -1.40% 219.45 1.9K ARIHANT -2.33% 842.20 492 MALUPAPER +2.50% 32.45 12.6K TECHNVISN +0.87% 4,400.00 92 BANG +2.68% 33.32 12.1K ROSSELLIND +0.56% 55.66 7.2K VIPULLTD +4.96% 13.75 29.3K PAVNAIND +0.99% 15.29 26.3K GRPLTD +0.49% 1,988.90 196 ORICONENT +0.86% 51.82 7.4K SICALLOG -0.08% 93.00 4.1K MADHAVIPL -0.26% 7.67 49.3K BLAL +0.10% 162.15 2.3K RKEC +1.42% 19.28 19.5K TAINWALCHM +2.20% 213.69 1.7K SHREYANIND -0.38% 126.99 2.9K SMLT +0.18% 59.99 6K CHEVIOT -0.11% 1,173.80 307 SANDESH +0.24% 1,034.80 344 GTL -0.14% 7.09 50.1K MARALOVER +0.39% 59.65 6K SURANASOL +0.36% 25.10 13.9K SUTLEJTEX +1.11% 39.16 8.9K