1,062.85 +0.38% +4.00
- 1D High
- 1,067.00
- 1D Low
- 990.90
- 1D Volume
- 397.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 1,852 stocks
Live · refreshes every 15 seconds
47.74 +0.02% +0.010
- 1D High
- 48.00
- 1D Low
- 45.75
- 1D Volume
- 8.7M
515.00 -1.50% -7.85
- 1D High
- 526.20
- 1D Low
- 492.00
- 1D Volume
- 797.1K
1,735.40 -3.70% -66.70
- 1D High
- 1,800.30
- 1D Low
- 1,666.80
- 1D Volume
- 236.4K
214.00 +0.22% +0.46
- 1D High
- 220.40
- 1D Low
- 202.87
- 1D Volume
- 1.9M
224.80 +5.93% +12.58
- 1D High
- 226.00
- 1D Low
- 203.83
- 1D Volume
- 1.8M
45.30 +0.67% +0.30
- 1D High
- 45.89
- 1D Low
- 44.54
- 1D Volume
- 9M
624.00 -4.13% -26.85
- 1D High
- 650.00
- 1D Low
- 585.80
- 1D Volume
- 651K
6,409.00 -2.95% -194.50
- 1D High
- 6,640.00
- 1D Low
- 6,392.00
- 1D Volume
- 63.2K
767.00 +2.84% +21.20
- 1D High
- 768.60
- 1D Low
- 727.25
- 1D Volume
- 526.7K
3,107.00 -2.35% -74.80
- 1D High
- 3,180.00
- 1D Low
- 3,040.00
- 1D Volume
- 129.7K
1,438.30 -5.00% -75.70
- 1D High
- 1,506.40
- 1D Low
- 1,438.30
- 1D Volume
- 278.3K
4,261.00 +6.24% +250.40
- 1D High
- 4,313.40
- 1D Low
- 3,900.20
- 1D Volume
- 90.1K
1,558.00 -3.97% -64.40
- 1D High
- 1,648.00
- 1D Low
- 1,507.20
- 1D Volume
- 244.8K
179.89 -2.79% -5.17
- 1D High
- 185.74
- 1D Low
- 173.71
- 1D Volume
- 2.1M
221.00 -0.23% -0.52
- 1D High
- 223.37
- 1D Low
- 213.41
- 1D Volume
- 1.7M
860.00 +2.87% +24.00
- 1D High
- 860.05
- 1D Low
- 807.90
- 1D Volume
- 438K
349.60 -2.18% -7.80
- 1D High
- 362.30
- 1D Low
- 345.60
- 1D Volume
- 1.1M
197.05 -0.08% -0.15
- 1D High
- 199.80
- 1D Low
- 188.05
- 1D Volume
- 1.9M
2,164.00 +4.32% +89.70
- 1D High
- 2,178.00
- 1D Low
- 2,065.00
- 1D Volume
- 168.2K
163.54 +0.05% +0.080
- 1D High
- 166.63
- 1D Low
- 161.00
- 1D Volume
- 2.2M
490.10 +1.00% +4.85
- 1D High
- 510.25
- 1D Low
- 457.75
- 1D Volume
- 736.6K
2,151.00 +2.15% +45.30
- 1D High
- 2,172.00
- 1D Low
- 2,081.00
- 1D Volume
- 165.3K
1,637.00 -1.17% -19.30
- 1D High
- 1,679.00
- 1D Low
- 1,593.00
- 1D Volume
- 213.6K
12,105.00 +0.28% +34.00
- 1D High
- 12,151.00
- 1D Low
- 11,500.00
- 1D Volume
- 28.8K
80.00 +0.36% +0.29
- 1D High
- 81.00
- 1D Low
- 77.68
- 1D Volume
- 4.3M
520.60 -2.54% -13.55
- 1D High
- 534.55
- 1D Low
- 513.70
- 1D Volume
- 661.3K
462.55 -2.46% -11.65
- 1D High
- 474.20
- 1D Low
- 455.00
- 1D Volume
- 711.8K
198.51 -2.22% -4.51
- 1D High
- 204.36
- 1D Low
- 195.02
- 1D Volume
- 1.6M
168.00 +0.88% +1.46
- 1D High
- 168.48
- 1D Low
- 161.91
- 1D Volume
- 1.9M
19.94 +1.17% +0.23
- 1D High
- 19.95
- 1D Low
- 19.27
- 1D Volume
- 16.3M
402.15 -1.95% -8.00
- 1D High
- 413.35
- 1D Low
- 393.25
- 1D Volume
- 802.6K
211.00 -0.53% -1.12
- 1D High
- 212.21
- 1D Low
- 204.71
- 1D Volume
- 1.5M
452.00 -2.02% -9.30
- 1D High
- 461.85
- 1D Low
- 443.00
- 1D Volume
- 710.8K
127.90 -0.90% -1.16
- 1D High
- 129.70
- 1D Low
- 124.30
- 1D Volume
- 2.5M
84.51 +2.47% +2.04
- 1D High
- 85.10
- 1D Low
- 79.36
- 1D Volume
- 3.8M
409.00 +3.85% +15.15
- 1D High
- 413.60
- 1D Low
- 384.30
- 1D Volume
- 774.9K
172.15 -2.55% -4.51
- 1D High
- 178.76
- 1D Low
- 167.83
- 1D Volume
- 1.8M
85.70 +3.49% +2.89
- 1D High
- 89.90
- 1D Low
- 81.10
- 1D Volume
- 3.6M
174.40 -1.08% -1.90
- 1D High
- 177.11
- 1D Low
- 172.05
- 1D Volume
- 1.8M
327.25 +0.51% +1.65
- 1D High
- 333.90
- 1D Low
- 322.85
- 1D Volume
- 953.1K
731.15 -0.91% -6.75
- 1D High
- 800.00
- 1D Low
- 725.10
- 1D Volume
- 423.8K
509.00 +4.16% +20.35
- 1D High
- 512.50
- 1D Low
- 477.40
- 1D Volume
- 604.9K
812.45 +2.91% +23.00
- 1D High
- 819.80
- 1D Low
- 765.00
- 1D Volume
- 378.7K
1,370.30 -3.23% -45.80
- 1D High
- 1,425.00
- 1D Low
- 1,355.60
- 1D Volume
- 222.9K
49.30 -0.28% -0.14
- 1D High
- 50.63
- 1D Low
- 47.90
- 1D Volume
- 6.2M
19.72 -3.52% -0.72
- 1D High
- 20.94
- 1D Low
- 19.30
- 1D Volume
- 15.3M
123.34 -1.19% -1.49
- 1D High
- 126.60
- 1D Low
- 121.98
- 1D Volume
- 2.4M
10,500.00 -0.91% -96.00
- 1D High
- 10,652.00
- 1D Low
- 10,259.00
- 1D Volume
- 28.3K
522.10 +2.22% +11.35
- 1D High
- 532.40
- 1D Low
- 500.65
- 1D Volume
- 568.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KSHINTL | NSE | 1,062.85 | +0.38% +4.00 | 1,067.00 | 990.90 | 397.8K | 422.8M | Chart |
| SBC | NSE | 47.74 | +0.02% +0.010 | 48.00 | 45.75 | 8.7M | 415.3M | Chart |
| KIRIINDUS | NSE | 515.00 | -1.50% -7.85 | 526.20 | 492.00 | 797.1K | 410.5M | Chart |
| ENTERO | NSE | 1,735.40 | -3.70% -66.70 | 1,800.30 | 1,666.80 | 236.4K | 410.3M | Chart |
| LOTUSDEV | NSE | 214.00 | +0.22% +0.46 | 220.40 | 202.87 | 1.9M | 409.7M | Chart |
| HIKAL | NSE | 224.80 | +5.93% +12.58 | 226.00 | 203.83 | 1.8M | 408.5M | Chart |
| SOUTHBANK | NSE | 45.30 | +0.67% +0.30 | 45.89 | 44.54 | 9M | 407.8M | Chart |
| KABRAEXTRU | NSE | 624.00 | -4.13% -26.85 | 650.00 | 585.80 | 651K | 406.2M | Chart |
| GRWRHITECH | NSE | 6,409.00 | -2.95% -194.50 | 6,640.00 | 6,392.00 | 63.2K | 404.8M | Chart |
| BBOX | NSE | 767.00 | +2.84% +21.20 | 768.60 | 727.25 | 526.7K | 404M | Chart |
| SHAILY | NSE | 3,107.00 | -2.35% -74.80 | 3,180.00 | 3,040.00 | 129.7K | 403M | Chart |
| KRN | NSE | 1,438.30 | -5.00% -75.70 | 1,506.40 | 1,438.30 | 278.3K | 400.3M | Chart |
| CENTUM | NSE | 4,261.00 | +6.24% +250.40 | 4,313.40 | 3,900.20 | 90.1K | 383.7M | Chart |
| RPEL | NSE | 1,558.00 | -3.97% -64.40 | 1,648.00 | 1,507.20 | 244.8K | 381.4M | Chart |
| EMIL | NSE | 179.89 | -2.79% -5.17 | 185.74 | 173.71 | 2.1M | 380.6M | Chart |
| AEQUS | NSE | 221.00 | -0.23% -0.52 | 223.37 | 213.41 | 1.7M | 378.4M | Chart |
| VARROC | NSE | 860.00 | +2.87% +24.00 | 860.05 | 807.90 | 438K | 376.7M | Chart |
| NAZARA | NSE | 349.60 | -2.18% -7.80 | 362.30 | 345.60 | 1.1M | 373.4M | Chart |
| SHAREINDIA | NSE | 197.05 | -0.08% -0.15 | 199.80 | 188.05 | 1.9M | 365.6M | Chart |
| HAPPYFORGE | NSE | 2,164.00 | +4.32% +89.70 | 2,178.00 | 2,065.00 | 168.2K | 364M | Chart |
| VIKRAMSOLR | NSE | 163.54 | +0.05% +0.080 | 166.63 | 161.00 | 2.2M | 361.9M | Chart |
| ASIANENE | NSE | 490.10 | +1.00% +4.85 | 510.25 | 457.75 | 736.6K | 361M | Chart |
| BALAMINES | NSE | 2,151.00 | +2.15% +45.30 | 2,172.00 | 2,081.00 | 165.3K | 355.5M | Chart |
| KERNEX | NSE | 1,637.00 | -1.17% -19.30 | 1,679.00 | 1,593.00 | 213.6K | 349.7M | Chart |
| DYNAMATECH | NSE | 12,105.00 | +0.28% +34.00 | 12,151.00 | 11,500.00 | 28.8K | 348.1M | Chart |
| LLOYDSENGG | NSE | 80.00 | +0.36% +0.29 | 81.00 | 77.68 | 4.3M | 347.2M | Chart |
| SKIPPER | NSE | 520.60 | -2.54% -13.55 | 534.55 | 513.70 | 661.3K | 344.3M | Chart |
| SHAKTIPUMP | NSE | 462.55 | -2.46% -11.65 | 474.20 | 455.00 | 711.8K | 329.2M | Chart |
| MOSCHIP | NSE | 198.51 | -2.22% -4.51 | 204.36 | 195.02 | 1.6M | 326.4M | Chart |
| VINCOFE | NSE | 168.00 | +0.88% +1.46 | 168.48 | 161.91 | 1.9M | 325.9M | Chart |
| BAJAJHIND | NSE | 19.94 | +1.17% +0.23 | 19.95 | 19.27 | 16.3M | 324.3M | Chart |
| SMSPHARMA | NSE | 402.15 | -1.95% -8.00 | 413.35 | 393.25 | 802.6K | 322.8M | Chart |
| V2RETAIL | NSE | 211.00 | -0.53% -1.12 | 212.21 | 204.71 | 1.5M | 321.7M | Chart |
| BORORENEW | NSE | 452.00 | -2.02% -9.30 | 461.85 | 443.00 | 710.8K | 321.3M | Chart |
| JAMNAAUTO | NSE | 127.90 | -0.90% -1.16 | 129.70 | 124.30 | 2.5M | 318.5M | Chart |
| JTLIND | NSE | 84.51 | +2.47% +2.04 | 85.10 | 79.36 | 3.8M | 317M | Chart |
| HERITGFOOD | NSE | 409.00 | +3.85% +15.15 | 413.60 | 384.30 | 774.9K | 317M | Chart |
| BODALCHEM | NSE | 172.15 | -2.55% -4.51 | 178.76 | 167.83 | 1.8M | 313.5M | Chart |
| INDORAMA | NSE | 85.70 | +3.49% +2.89 | 89.90 | 81.10 | 3.6M | 312.4M | Chart |
| TIMETECHNO | NSE | 174.40 | -1.08% -1.90 | 177.11 | 172.05 | 1.8M | 312.2M | Chart |
| HAPPSTMNDS | NSE | 327.25 | +0.51% +1.65 | 333.90 | 322.85 | 953.1K | 311.9M | Chart |
| JINDALPOLY | NSE | 731.15 | -0.91% -6.75 | 800.00 | 725.10 | 423.8K | 309.8M | Chart |
| JSFB | NSE | 509.00 | +4.16% +20.35 | 512.50 | 477.40 | 604.9K | 307.9M | Chart |
| AARTIPHARM | NSE | 812.45 | +2.91% +23.00 | 819.80 | 765.00 | 378.7K | 307.7M | Chart |
| SENORES | NSE | 1,370.30 | -3.23% -45.80 | 1,425.00 | 1,355.60 | 222.9K | 305.5M | Chart |
| JINDWORLD | NSE | 49.30 | -0.28% -0.14 | 50.63 | 47.90 | 6.2M | 303.5M | Chart |
| SUBEXLTD | NSE | 19.72 | -3.52% -0.72 | 20.94 | 19.30 | 15.3M | 301.2M | Chart |
| MANINFRA | NSE | 123.34 | -1.19% -1.49 | 126.60 | 121.98 | 2.4M | 301.2M | Chart |
| VOLTAMP | NSE | 10,500.00 | -0.91% -96.00 | 10,652.00 | 10,259.00 | 28.3K | 297.1M | Chart |
| TI | NSE | 522.10 | +2.22% +11.35 | 532.40 | 500.65 | 568.3K | 296.7M | Chart |
KSHINTL +0.38% 1,062.85 397.8K SBC +0.02% 47.74 8.7M KIRIINDUS -1.50% 515.00 797.1K ENTERO -3.70% 1,735.40 236.4K LOTUSDEV +0.22% 214.00 1.9M HIKAL +5.93% 224.80 1.8M SOUTHBANK +0.67% 45.30 9M KABRAEXTRU -4.13% 624.00 651K GRWRHITECH -2.95% 6,409.00 63.2K BBOX +2.84% 767.00 526.7K SHAILY -2.35% 3,107.00 129.7K KRN -5.00% 1,438.30 278.3K CENTUM +6.24% 4,261.00 90.1K RPEL -3.97% 1,558.00 244.8K EMIL -2.79% 179.89 2.1M AEQUS -0.23% 221.00 1.7M VARROC +2.87% 860.00 438K NAZARA -2.18% 349.60 1.1M SHAREINDIA -0.08% 197.05 1.9M HAPPYFORGE +4.32% 2,164.00 168.2K VIKRAMSOLR +0.05% 163.54 2.2M ASIANENE +1.00% 490.10 736.6K BALAMINES +2.15% 2,151.00 165.3K KERNEX -1.17% 1,637.00 213.6K DYNAMATECH +0.28% 12,105.00 28.8K LLOYDSENGG +0.36% 80.00 4.3M SKIPPER -2.54% 520.60 661.3K SHAKTIPUMP -2.46% 462.55 711.8K MOSCHIP -2.22% 198.51 1.6M VINCOFE +0.88% 168.00 1.9M BAJAJHIND +1.17% 19.94 16.3M SMSPHARMA -1.95% 402.15 802.6K V2RETAIL -0.53% 211.00 1.5M BORORENEW -2.02% 452.00 710.8K JAMNAAUTO -0.90% 127.90 2.5M JTLIND +2.47% 84.51 3.8M HERITGFOOD +3.85% 409.00 774.9K BODALCHEM -2.55% 172.15 1.8M INDORAMA +3.49% 85.70 3.6M TIMETECHNO -1.08% 174.40 1.8M HAPPSTMNDS +0.51% 327.25 953.1K JINDALPOLY -0.91% 731.15 423.8K JSFB +4.16% 509.00 604.9K AARTIPHARM +2.91% 812.45 378.7K SENORES -3.23% 1,370.30 222.9K JINDWORLD -0.28% 49.30 6.2M SUBEXLTD -3.52% 19.72 15.3M MANINFRA -1.19% 123.34 2.4M VOLTAMP -0.91% 10,500.00 28.3K TI +2.22% 522.10 568.3K