1,124.00 — —
- 1D High
- 1,158.00
- 1D Low
- 1,111.20
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 448 stocks
Live · refreshes every 15 seconds
516.50 -0.91% -4.75
- 1D High
- 524.75
- 1D Low
- 495.50
- 1D Volume
- 2.7M
1,299.00 — —
- 1D High
- 1,319.90
- 1D Low
- 1,284.00
- 1D Volume
- 1.1M
234.98 — —
- 1D High
- 235.29
- 1D Low
- 232.33
- 1D Volume
- 5.8M
134.75 — —
- 1D High
- 134.97
- 1D Low
- 131.70
- 1D Volume
- 10.1M
303.35 — —
- 1D High
- 304.00
- 1D Low
- 298.10
- 1D Volume
- 4.4M
350.05 — —
- 1D High
- 352.25
- 1D Low
- 343.05
- 1D Volume
- 3.8M
1,087.40 — —
- 1D High
- 1,090.60
- 1D Low
- 1,047.50
- 1D Volume
- 1.2M
356.00 — —
- 1D High
- 357.75
- 1D Low
- 350.10
- 1D Volume
- 3.7M
1,665.30 — —
- 1D High
- 1,703.70
- 1D Low
- 1,647.60
- 1D Volume
- 783.2K
1,349.20 — —
- 1D High
- 1,371.30
- 1D Low
- 1,341.60
- 1D Volume
- 945.9K
421.80 — —
- 1D High
- 428.15
- 1D Low
- 414.60
- 1D Volume
- 3M
4,999.50 — —
- 1D High
- 5,036.50
- 1D Low
- 4,933.00
- 1D Volume
- 250.8K
4,466.00 — —
- 1D High
- 4,466.00
- 1D Low
- 4,321.60
- 1D Volume
- 278.6K
279.50 -1.36% -3.85
- 1D High
- 280.95
- 1D Low
- 268.50
- 1D Volume
- 4.4M
1,541.00 -0.03% -0.50
- 1D High
- 1,557.80
- 1D Low
- 1,494.40
- 1D Volume
- 801K
863.00 — —
- 1D High
- 876.85
- 1D Low
- 856.00
- 1D Volume
- 1.4M
2,231.90 — —
- 1D High
- 2,288.60
- 1D Low
- 2,190.00
- 1D Volume
- 545.2K
85.01 — —
- 1D High
- 85.71
- 1D Low
- 84.61
- 1D Volume
- 14.3M
2,907.00 -3.65% -110.10
- 1D High
- 3,064.90
- 1D Low
- 2,856.70
- 1D Volume
- 416.9K
165.32 -0.89% -1.49
- 1D High
- 170.60
- 1D Low
- 164.00
- 1D Volume
- 7.3M
1,885.00 — —
- 1D High
- 1,897.60
- 1D Low
- 1,850.40
- 1D Volume
- 638.4K
259.00 -1.24% -3.25
- 1D High
- 263.65
- 1D Low
- 225.35
- 1D Volume
- 4.4M
34,275.00 — —
- 1D High
- 35,035.00
- 1D Low
- 34,000.00
- 1D Volume
- 33.5K
2,373.10 — —
- 1D High
- 2,408.50
- 1D Low
- 2,360.00
- 1D Volume
- 482K
22,520.00 -0.33% -75.00
- 1D High
- 23,125.00
- 1D Low
- 21,855.00
- 1D Volume
- 50.8K
1,134.00 — —
- 1D High
- 1,152.30
- 1D Low
- 1,126.90
- 1D Volume
- 988.1K
3,526.50 -3.74% -136.90
- 1D High
- 3,699.00
- 1D Low
- 3,480.30
- 1D Volume
- 315.4K
411.95 +1.42% +5.75
- 1D High
- 429.55
- 1D Low
- 402.15
- 1D Volume
- 2.7M
2,398.20 +0.71% +16.90
- 1D High
- 2,454.00
- 1D Low
- 2,340.20
- 1D Volume
- 456.8K
35.54 +1.37% +0.48
- 1D High
- 36.60
- 1D Low
- 34.85
- 1D Volume
- 30.7M
82.90 -0.06% -0.050
- 1D High
- 83.70
- 1D Low
- 81.53
- 1D Volume
- 13M
404.00 — —
- 1D High
- 406.70
- 1D Low
- 395.95
- 1D Volume
- 2.6M
1,033.20 — —
- 1D High
- 1,038.10
- 1D Low
- 1,015.10
- 1D Volume
- 1M
360.40 — —
- 1D High
- 366.10
- 1D Low
- 360.40
- 1D Volume
- 2.9M
1,392.00 +0.12% +1.60
- 1D High
- 1,395.00
- 1D Low
- 1,358.80
- 1D Volume
- 735.8K
1,706.90 — —
- 1D High
- 1,717.30
- 1D Low
- 1,660.00
- 1D Volume
- 599.6K
734.95 +1.58% +11.40
- 1D High
- 738.80
- 1D Low
- 715.00
- 1D Volume
- 1.4M
169.52 -1.17% -2.01
- 1D High
- 173.39
- 1D Low
- 165.01
- 1D Volume
- 5.9M
3,022.90 -0.19% -5.80
- 1D High
- 3,072.00
- 1D Low
- 2,968.00
- 1D Volume
- 332.3K
319.90 — —
- 1D High
- 324.70
- 1D Low
- 317.25
- 1D Volume
- 3.1M
2,316.00 -1.81% -42.80
- 1D High
- 2,370.00
- 1D Low
- 2,290.00
- 1D Volume
- 428.4K
1,256.00 — —
- 1D High
- 1,274.30
- 1D Low
- 1,250.90
- 1D Volume
- 788.1K
6,930.00 — —
- 1D High
- 7,009.50
- 1D Low
- 6,826.50
- 1D Volume
- 142.7K
17,383.00 — —
- 1D High
- 17,501.00
- 1D Low
- 17,187.00
- 1D Volume
- 56.8K
504.70 — —
- 1D High
- 510.95
- 1D Low
- 503.05
- 1D Volume
- 2M
341.80 — —
- 1D High
- 346.00
- 1D Low
- 340.10
- 1D Volume
- 2.9M
4,233.00 — —
- 1D High
- 4,370.00
- 1D Low
- 4,233.00
- 1D Volume
- 229.8K
2,037.60 -0.20% -4.00
- 1D High
- 2,111.20
- 1D Low
- 1,934.00
- 1D Volume
- 473.4K
100.97 — —
- 1D High
- 102.10
- 1D Low
- 98.90
- 1D Volume
- 9.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAM-INDIA | NSE | 1,124.00 | — — | 1,158.00 | 1,111.20 | 1.2M | 1.4B | Chart |
| TEJASNET | NSE | 516.50 | -0.91% -4.75 | 524.75 | 495.50 | 2.7M | 1.4B | Chart |
| CDSL | NSE | 1,299.00 | — — | 1,319.90 | 1,284.00 | 1.1M | 1.4B | Chart |
| BANKBARODA | NSE | 234.98 | — — | 235.29 | 232.33 | 5.8M | 1.4B | Chart |
| IOC | NSE | 134.75 | — — | 134.97 | 131.70 | 10.1M | 1.4B | Chart |
| BPCL | NSE | 303.35 | — — | 304.00 | 298.10 | 4.4M | 1.3B | Chart |
| HINDPETRO | NSE | 350.05 | — — | 352.25 | 343.05 | 3.8M | 1.3B | Chart |
| LODHA | NSE | 1,087.40 | — — | 1,090.60 | 1,047.50 | 1.2M | 1.3B | Chart |
| NATIONALUM | NSE | 356.00 | — — | 357.75 | 350.10 | 3.7M | 1.3B | Chart |
| GODREJPROP | NSE | 1,665.30 | — — | 1,703.70 | 1,647.60 | 783.2K | 1.3B | Chart |
| ADANIENSOL | NSE | 1,349.20 | — — | 1,371.30 | 1,341.60 | 945.9K | 1.3B | Chart |
| DELHIVERY | NSE | 421.80 | — — | 428.15 | 414.60 | 3M | 1.3B | Chart |
| BRITANNIA | NSE | 4,999.50 | — — | 5,036.50 | 4,933.00 | 250.8K | 1.3B | Chart |
| RADICO | NSE | 4,466.00 | — — | 4,466.00 | 4,321.60 | 278.6K | 1.2B | Chart |
| FSL | NSE | 279.50 | -1.36% -3.85 | 280.95 | 268.50 | 4.4M | 1.2B | Chart |
| SAILIFE | NSE | 1,541.00 | -0.03% -0.50 | 1,557.80 | 1,494.40 | 801K | 1.2B | Chart |
| GODREJCP | NSE | 863.00 | — — | 876.85 | 856.00 | 1.4M | 1.2B | Chart |
| MAZDOCK | NSE | 2,231.90 | — — | 2,288.60 | 2,190.00 | 545.2K | 1.2B | Chart |
| IDFCFIRSTB | NSE | 85.01 | — — | 85.71 | 84.61 | 14.3M | 1.2B | Chart |
| CARTRADE | NSE | 2,907.00 | -3.65% -110.10 | 3,064.90 | 2,856.70 | 416.9K | 1.2B | Chart |
| MRPL | NSE | 165.32 | -0.89% -1.49 | 170.60 | 164.00 | 7.3M | 1.2B | Chart |
| BHARATFORG | NSE | 1,885.00 | — — | 1,897.60 | 1,850.40 | 638.4K | 1.2B | Chart |
| AFCONS | NSE | 259.00 | -1.24% -3.25 | 263.65 | 225.35 | 4.4M | 1.1B | Chart |
| PAGEIND | NSE | 34,275.00 | — — | 35,035.00 | 34,000.00 | 33.5K | 1.1B | Chart |
| HDFCAMC | NSE | 2,373.10 | — — | 2,408.50 | 2,360.00 | 482K | 1.1B | Chart |
| NEULANDLAB | NSE | 22,520.00 | -0.33% -75.00 | 23,125.00 | 21,855.00 | 50.8K | 1.1B | Chart |
| PNBHOUSING | NSE | 1,134.00 | — — | 1,152.30 | 1,126.90 | 988.1K | 1.1B | Chart |
| CPPLUS | NSE | 3,526.50 | -3.74% -136.90 | 3,699.00 | 3,480.30 | 315.4K | 1.1B | Chart |
| APOLLOTYRE | NSE | 411.95 | +1.42% +5.75 | 429.55 | 402.15 | 2.7M | 1.1B | Chart |
| RRKABEL | NSE | 2,398.20 | +0.71% +16.90 | 2,454.00 | 2,340.20 | 456.8K | 1.1B | Chart |
| MSUMI | NSE | 35.54 | +1.37% +0.48 | 36.60 | 34.85 | 30.7M | 1.1B | Chart |
| IDBI | NSE | 82.90 | -0.06% -0.050 | 83.70 | 81.53 | 13M | 1.1B | Chart |
| RBLBANK | NSE | 404.00 | — — | 406.70 | 395.95 | 2.6M | 1.1B | Chart |
| AUBANK | NSE | 1,033.20 | — — | 1,038.10 | 1,015.10 | 1M | 1B | Chart |
| TATAPOWER | NSE | 360.40 | — — | 366.10 | 360.40 | 2.9M | 1B | Chart |
| GESHIP | NSE | 1,392.00 | +0.12% +1.60 | 1,395.00 | 1,358.80 | 735.8K | 1B | Chart |
| OBEROIRLTY | NSE | 1,706.90 | — — | 1,717.30 | 1,660.00 | 599.6K | 1B | Chart |
| JSL | NSE | 734.95 | +1.58% +11.40 | 738.80 | 715.00 | 1.4M | 1B | Chart |
| FIRSTCRY | NSE | 169.52 | -1.17% -2.01 | 173.39 | 165.01 | 5.9M | 1B | Chart |
| ENRIN | NSE | 3,022.90 | -0.19% -5.80 | 3,072.00 | 2,968.00 | 332.3K | 1B | Chart |
| MANAPPURAM | NSE | 319.90 | — — | 324.70 | 317.25 | 3.1M | 998.3M | Chart |
| GRSE | NSE | 2,316.00 | -1.81% -42.80 | 2,370.00 | 2,290.00 | 428.4K | 992.2M | Chart |
| NAUKRI | NSE | 1,256.00 | — — | 1,274.30 | 1,250.90 | 788.1K | 989.8M | Chart |
| AMBER | NSE | 6,930.00 | — — | 7,009.50 | 6,826.50 | 142.7K | 988.6M | Chart |
| FORCEMOT | NSE | 17,383.00 | — — | 17,501.00 | 17,187.00 | 56.8K | 987.9M | Chart |
| JSWENERGY | NSE | 504.70 | — — | 510.95 | 503.05 | 2M | 984.8M | Chart |
| FEDERALBNK | NSE | 341.80 | — — | 346.00 | 340.10 | 2.9M | 976.7M | Chart |
| LTM | NSE | 4,233.00 | — — | 4,370.00 | 4,233.00 | 229.8K | 972.6M | Chart |
| KIRLOSENG | NSE | 2,037.60 | -0.20% -4.00 | 2,111.20 | 1,934.00 | 473.4K | 964.7M | Chart |
| VMM | NSE | 100.97 | — — | 102.10 | 98.90 | 9.5M | 962.4M | Chart |
NAM-INDIA — 1,124.00 1.2M TEJASNET -0.91% 516.50 2.7M CDSL — 1,299.00 1.1M BANKBARODA — 234.98 5.8M IOC — 134.75 10.1M BPCL — 303.35 4.4M HINDPETRO — 350.05 3.8M LODHA — 1,087.40 1.2M NATIONALUM — 356.00 3.7M GODREJPROP — 1,665.30 783.2K ADANIENSOL — 1,349.20 945.9K DELHIVERY — 421.80 3M BRITANNIA — 4,999.50 250.8K RADICO — 4,466.00 278.6K FSL -1.36% 279.50 4.4M SAILIFE -0.03% 1,541.00 801K GODREJCP — 863.00 1.4M MAZDOCK — 2,231.90 545.2K IDFCFIRSTB — 85.01 14.3M CARTRADE -3.65% 2,907.00 416.9K MRPL -0.89% 165.32 7.3M BHARATFORG — 1,885.00 638.4K AFCONS -1.24% 259.00 4.4M PAGEIND — 34,275.00 33.5K HDFCAMC — 2,373.10 482K NEULANDLAB -0.33% 22,520.00 50.8K PNBHOUSING — 1,134.00 988.1K CPPLUS -3.74% 3,526.50 315.4K APOLLOTYRE +1.42% 411.95 2.7M RRKABEL +0.71% 2,398.20 456.8K MSUMI +1.37% 35.54 30.7M IDBI -0.06% 82.90 13M RBLBANK — 404.00 2.6M AUBANK — 1,033.20 1M TATAPOWER — 360.40 2.9M GESHIP +0.12% 1,392.00 735.8K OBEROIRLTY — 1,706.90 599.6K JSL +1.58% 734.95 1.4M FIRSTCRY -1.17% 169.52 5.9M ENRIN -0.19% 3,022.90 332.3K MANAPPURAM — 319.90 3.1M GRSE -1.81% 2,316.00 428.4K NAUKRI — 1,256.00 788.1K AMBER — 6,930.00 142.7K FORCEMOT — 17,383.00 56.8K JSWENERGY — 504.70 2M FEDERALBNK — 341.80 2.9M LTM — 4,233.00 229.8K KIRLOSENG -0.20% 2,037.60 473.4K VMM — 100.97 9.5M