31.52 +0.90% +0.28
- 1D High
- 32.01
- 1D Low
- 31.00
- 1D Volume
- 8.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,451–1,500 of 1,852 stocks
Live · refreshes every 15 seconds
47.75 +1.21% +0.57
- 1D High
- 47.99
- 1D Low
- 47.00
- 1D Volume
- 5.7K
11.13 +2.11% +0.23
- 1D High
- 11.20
- 1D Low
- 11.01
- 1D Volume
- 24.4K
25.70 +0.08% +0.020
- 1D High
- 26.22
- 1D Low
- 25.60
- 1D Volume
- 10.5K
391.40 -0.28% -1.10
- 1D High
- 391.50
- 1D Low
- 382.00
- 1D Volume
- 690
6,242.00 -1.22% -77.00
- 1D High
- 6,349.00
- 1D Low
- 6,230.50
- 1D Volume
- 43
0.84 -2.33% -0.020
- 1D High
- 0.87
- 1D Low
- 0.82
- 1D Volume
- 316.2K
20.89 +1.16% +0.24
- 1D High
- 21.39
- 1D Low
- 20.34
- 1D Volume
- 12.7K
11.45 +3.25% +0.36
- 1D High
- 11.63
- 1D Low
- 11.04
- 1D Volume
- 23.1K
111.40 +3.59% +3.86
- 1D High
- 111.40
- 1D Low
- 108.00
- 1D Volume
- 2.4K
236.30 +0.83% +1.95
- 1D High
- 239.00
- 1D Low
- 232.20
- 1D Volume
- 1.1K
20.93 -2.61% -0.56
- 1D High
- 21.70
- 1D Low
- 20.51
- 1D Volume
- 12.4K
18.60 -1.95% -0.37
- 1D High
- 19.40
- 1D Low
- 18.03
- 1D Volume
- 13.8K
44.01 +0.07% +0.030
- 1D High
- 44.75
- 1D Low
- 43.91
- 1D Volume
- 5.8K
34.86 +1.04% +0.36
- 1D High
- 35.95
- 1D Low
- 34.50
- 1D Volume
- 7.3K
30.65 -0.74% -0.23
- 1D High
- 31.00
- 1D Low
- 30.26
- 1D Volume
- 8.3K
225.00 +0.18% +0.41
- 1D High
- 227.40
- 1D Low
- 221.00
- 1D Volume
- 1.1K
54.52 +1.06% +0.57
- 1D High
- 56.02
- 1D Low
- 54.19
- 1D Volume
- 4.6K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
36.50 +0.11% +0.040
- 1D High
- 37.00
- 1D Low
- 35.90
- 1D Volume
- 6.8K
23.31 +0.34% +0.080
- 1D High
- 23.99
- 1D Low
- 22.56
- 1D Volume
- 10.7K
324.85 +1.09% +3.50
- 1D High
- 329.80
- 1D Low
- 323.00
- 1D Volume
- 765
14.22 +1.94% +0.27
- 1D High
- 14.45
- 1D Low
- 13.86
- 1D Volume
- 17.3K
691.10 +0.88% +6.05
- 1D High
- 705.00
- 1D Low
- 684.50
- 1D Volume
- 354
2.37 -3.27% -0.080
- 1D High
- 2.60
- 1D Low
- 2.17
- 1D Volume
- 103.1K
6.53 -0.61% -0.040
- 1D High
- 6.65
- 1D Low
- 6.50
- 1D Volume
- 37.4K
40.18 +0.22% +0.090
- 1D High
- 40.25
- 1D Low
- 39.00
- 1D Volume
- 6.1K
24.84 +0.61% +0.15
- 1D High
- 25.25
- 1D Low
- 23.70
- 1D Volume
- 9.8K
115.80 +2.71% +3.05
- 1D High
- 115.90
- 1D Low
- 112.15
- 1D Volume
- 2.1K
3.14 +0.32% +0.010
- 1D High
- 3.14
- 1D Low
- 3.10
- 1D Volume
- 76.9K
353.35 +0.48% +1.70
- 1D High
- 359.55
- 1D Low
- 346.20
- 1D Volume
- 679
151.47 +1.07% +1.60
- 1D High
- 153.98
- 1D Low
- 149.88
- 1D Volume
- 1.6K
15.71 -3.20% -0.52
- 1D High
- 16.00
- 1D Low
- 15.35
- 1D Volume
- 15K
4.10 +2.24% +0.090
- 1D High
- 4.20
- 1D Low
- 3.90
- 1D Volume
- 57.4K
7.65 +0.66% +0.050
- 1D High
- 7.75
- 1D Low
- 7.60
- 1D Volume
- 30.4K
98.79 -0.39% -0.39
- 1D High
- 100.94
- 1D Low
- 96.64
- 1D Volume
- 2.3K
5.29 -3.11% -0.17
- 1D High
- 5.46
- 1D Low
- 5.23
- 1D Volume
- 43.1K
1,224.70 +3.28% +38.90
- 1D High
- 1,224.80
- 1D Low
- 1,209.90
- 1D Volume
- 186
10.20 -3.32% -0.35
- 1D High
- 10.92
- 1D Low
- 9.66
- 1D Volume
- 22.3K
63.67 -0.73% -0.47
- 1D High
- 66.00
- 1D Low
- 60.75
- 1D Volume
- 3.5K
2,620.00 -1.82% -48.60
- 1D High
- 2,710.00
- 1D Low
- 2,620.00
- 1D Volume
- 86
72.73 +0.69% +0.50
- 1D High
- 74.84
- 1D Low
- 71.20
- 1D Volume
- 3K
12.80 +2.15% +0.27
- 1D High
- 13.21
- 1D Low
- 12.53
- 1D Volume
- 17.2K
7.72 +0.39% +0.030
- 1D High
- 7.97
- 1D Low
- 7.42
- 1D Volume
- 28.4K
7.08 +0.14% +0.010
- 1D High
- 7.19
- 1D Low
- 7.00
- 1D Volume
- 30.9K
87.55 +0.07% +0.060
- 1D High
- 88.00
- 1D Low
- 85.50
- 1D Volume
- 2.5K
32.26 -0.43% -0.14
- 1D High
- 33.10
- 1D Low
- 32.20
- 1D Volume
- 6.7K
5.69 -1.90% -0.11
- 1D High
- 5.80
- 1D Low
- 5.69
- 1D Volume
- 37.3K
4.33 +2.85% +0.12
- 1D High
- 4.40
- 1D Low
- 4.21
- 1D Volume
- 48.8K
1,213.00 -4.12% -52.10
- 1D High
- 1,250.00
- 1D Low
- 1,213.00
- 1D Volume
- 174
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAJSREESUG | NSE | 31.52 | +0.90% +0.28 | 32.01 | 31.00 | 8.7K | 272.6K | Chart |
| ADVANIHOTR | NSE | 47.75 | +1.21% +0.57 | 47.99 | 47.00 | 5.7K | 272.4K | Chart |
| NECLIFE | NSE | 11.13 | +2.11% +0.23 | 11.20 | 11.01 | 24.4K | 271.7K | Chart |
| INDBANK | NSE | 25.70 | +0.08% +0.020 | 26.22 | 25.60 | 10.5K | 270.8K | Chart |
| KANCHI | NSE | 391.40 | -0.28% -1.10 | 391.50 | 382.00 | 690 | 270.1K | Chart |
| BENGALASM | NSE | 6,242.00 | -1.22% -77.00 | 6,349.00 | 6,230.50 | 43 | 268.4K | Chart |
| NAVKARURB | NSE | 0.84 | -2.33% -0.020 | 0.87 | 0.82 | 316.2K | 265.6K | Chart |
| LATTEYS | NSE | 20.89 | +1.16% +0.24 | 21.39 | 20.34 | 12.7K | 264.8K | Chart |
| NEUEON | NSE | 11.45 | +3.25% +0.36 | 11.63 | 11.04 | 23.1K | 264.8K | Chart |
| CROWN | NSE | 111.40 | +3.59% +3.86 | 111.40 | 108.00 | 2.4K | 263K | Chart |
| PPAP | NSE | 236.30 | +0.83% +1.95 | 239.00 | 232.20 | 1.1K | 263K | Chart |
| JISLDVREQS | NSE | 20.93 | -2.61% -0.56 | 21.70 | 20.51 | 12.4K | 258.5K | Chart |
| NECCLTD | NSE | 18.60 | -1.95% -0.37 | 19.40 | 18.03 | 13.8K | 257.2K | Chart |
| SHREERAMA | NSE | 44.01 | +0.07% +0.030 | 44.75 | 43.91 | 5.8K | 256.3K | Chart |
| IWP | NSE | 34.86 | +1.04% +0.36 | 35.95 | 34.50 | 7.3K | 256.2K | Chart |
| NIBL | NSE | 30.65 | -0.74% -0.23 | 31.00 | 30.26 | 8.3K | 255.3K | Chart |
| ORBTEXP | NSE | 225.00 | +0.18% +0.41 | 227.40 | 221.00 | 1.1K | 254.3K | Chart |
| TRIGYN | NSE | 54.52 | +1.06% +0.57 | 56.02 | 54.19 | 4.6K | 252.6K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| ATLANTAA | NSE | 36.50 | +0.11% +0.040 | 37.00 | 35.90 | 6.8K | 249.7K | Chart |
| MOHITIND | NSE | 23.31 | +0.34% +0.080 | 23.99 | 22.56 | 10.7K | 249.7K | Chart |
| S&SPOWER | NSE | 324.85 | +1.09% +3.50 | 329.80 | 323.00 | 765 | 248.5K | Chart |
| VIRINCHI | NSE | 14.22 | +1.94% +0.27 | 14.45 | 13.86 | 17.3K | 245.3K | Chart |
| SUNDRMBRAK | NSE | 691.10 | +0.88% +6.05 | 705.00 | 684.50 | 354 | 244.6K | Chart |
| DNAMEDIA | NSE | 2.37 | -3.27% -0.080 | 2.60 | 2.17 | 103.1K | 244.4K | Chart |
| NILAINFRA | NSE | 6.53 | -0.61% -0.040 | 6.65 | 6.50 | 37.4K | 244.3K | Chart |
| SRD | NSE | 40.18 | +0.22% +0.090 | 40.25 | 39.00 | 6.1K | 243.6K | Chart |
| GICL | NSE | 24.84 | +0.61% +0.15 | 25.25 | 23.70 | 9.8K | 242.8K | Chart |
| VSTL | NSE | 115.80 | +2.71% +3.05 | 115.90 | 112.15 | 2.1K | 241.3K | Chart |
| RAJMET | NSE | 3.14 | +0.32% +0.010 | 3.14 | 3.10 | 76.9K | 241.3K | Chart |
| BAJAJST | NSE | 353.35 | +0.48% +1.70 | 359.55 | 346.20 | 679 | 239.9K | Chart |
| MHLXMIRU | NSE | 151.47 | +1.07% +1.60 | 153.98 | 149.88 | 1.6K | 236K | Chart |
| RRIL | NSE | 15.71 | -3.20% -0.52 | 16.00 | 15.35 | 15K | 235.9K | Chart |
| TRU | NSE | 4.10 | +2.24% +0.090 | 4.20 | 3.90 | 57.4K | 235.2K | Chart |
| SADBHAV | NSE | 7.65 | +0.66% +0.050 | 7.75 | 7.60 | 30.4K | 232.3K | Chart |
| APCL | NSE | 98.79 | -0.39% -0.39 | 100.94 | 96.64 | 2.3K | 230K | Chart |
| DELPHIFX | NSE | 5.29 | -3.11% -0.17 | 5.46 | 5.23 | 43.1K | 228.1K | Chart |
| APOLSINHOT | NSE | 1,224.70 | +3.28% +38.90 | 1,224.80 | 1,209.90 | 186 | 227.8K | Chart |
| AKG | NSE | 10.20 | -3.32% -0.35 | 10.92 | 9.66 | 22.3K | 227.6K | Chart |
| KOTHARIPRO | NSE | 63.67 | -0.73% -0.47 | 66.00 | 60.75 | 3.5K | 225.5K | Chart |
| NDGL | NSE | 2,620.00 | -1.82% -48.60 | 2,710.00 | 2,620.00 | 86 | 225.3K | Chart |
| ALKALI | NSE | 72.73 | +0.69% +0.50 | 74.84 | 71.20 | 3K | 221K | Chart |
| TARAPUR | NSE | 12.80 | +2.15% +0.27 | 13.21 | 12.53 | 17.2K | 220.1K | Chart |
| MADHAVIPL | NSE | 7.72 | +0.39% +0.030 | 7.97 | 7.42 | 28.4K | 219.1K | Chart |
| DPSCLTD | NSE | 7.08 | +0.14% +0.010 | 7.19 | 7.00 | 30.9K | 219K | Chart |
| OMFREIGHT | NSE | 87.55 | +0.07% +0.060 | 88.00 | 85.50 | 2.5K | 217.6K | Chart |
| CORALFINAC | NSE | 32.26 | -0.43% -0.14 | 33.10 | 32.20 | 6.7K | 215.6K | Chart |
| VIVIMEDLAB | NSE | 5.69 | -1.90% -0.11 | 5.80 | 5.69 | 37.3K | 212.3K | Chart |
| KAMOPAINTS | NSE | 4.33 | +2.85% +0.12 | 4.40 | 4.21 | 48.8K | 211.5K | Chart |
| MAHASTEEL | NSE | 1,213.00 | -4.12% -52.10 | 1,250.00 | 1,213.00 | 174 | 211.1K | Chart |
RAJSREESUG +0.90% 31.52 8.7K ADVANIHOTR +1.21% 47.75 5.7K NECLIFE +2.11% 11.13 24.4K INDBANK +0.08% 25.70 10.5K KANCHI -0.28% 391.40 690 BENGALASM -1.22% 6,242.00 43 NAVKARURB -2.33% 0.84 316.2K LATTEYS +1.16% 20.89 12.7K NEUEON +3.25% 11.45 23.1K CROWN +3.59% 111.40 2.4K PPAP +0.83% 236.30 1.1K JISLDVREQS -2.61% 20.93 12.4K NECCLTD -1.95% 18.60 13.8K SHREERAMA +0.07% 44.01 5.8K IWP +1.04% 34.86 7.3K NIBL -0.74% 30.65 8.3K ORBTEXP +0.18% 225.00 1.1K TRIGYN +1.06% 54.52 4.6K CEREBRAINT -0.69% 2.88 87.5K ATLANTAA +0.11% 36.50 6.8K MOHITIND +0.34% 23.31 10.7K S&SPOWER +1.09% 324.85 765 VIRINCHI +1.94% 14.22 17.3K SUNDRMBRAK +0.88% 691.10 354 DNAMEDIA -3.27% 2.37 103.1K NILAINFRA -0.61% 6.53 37.4K SRD +0.22% 40.18 6.1K GICL +0.61% 24.84 9.8K VSTL +2.71% 115.80 2.1K RAJMET +0.32% 3.14 76.9K BAJAJST +0.48% 353.35 679 MHLXMIRU +1.07% 151.47 1.6K RRIL -3.20% 15.71 15K TRU +2.24% 4.10 57.4K SADBHAV +0.66% 7.65 30.4K APCL -0.39% 98.79 2.3K DELPHIFX -3.11% 5.29 43.1K APOLSINHOT +3.28% 1,224.70 186 AKG -3.32% 10.20 22.3K KOTHARIPRO -0.73% 63.67 3.5K NDGL -1.82% 2,620.00 86 ALKALI +0.69% 72.73 3K TARAPUR +2.15% 12.80 17.2K MADHAVIPL +0.39% 7.72 28.4K DPSCLTD +0.14% 7.08 30.9K OMFREIGHT +0.07% 87.55 2.5K CORALFINAC -0.43% 32.26 6.7K VIVIMEDLAB -1.90% 5.69 37.3K KAMOPAINTS +2.85% 4.33 48.8K MAHASTEEL -4.12% 1,213.00 174