590.00 +1.46% +8.50
- 1D High
- 606.60
- 1D Low
- 588.95
- 1D Volume
- 243
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,501–1,550 of 1,852 stocks
Live · refreshes every 15 seconds
5.49 -0.18% -0.010
- 1D High
- 5.70
- 1D Low
- 5.13
- 1D Volume
- 26K
11.54 +3.87% +0.43
- 1D High
- 11.67
- 1D Low
- 11.21
- 1D Volume
- 12.4K
135.28 -0.57% -0.77
- 1D High
- 136.49
- 1D Low
- 130.00
- 1D Volume
- 1.1K
24.00 -1.15% -0.28
- 1D High
- 24.44
- 1D Low
- 23.74
- 1D Volume
- 5.7K
18.70 -1.63% -0.31
- 1D High
- 19.61
- 1D Low
- 18.60
- 1D Volume
- 7.3K
11.10 +1.83% +0.20
- 1D High
- 11.20
- 1D Low
- 11.09
- 1D Volume
- 12K
77.02 +0.98% +0.75
- 1D High
- 77.30
- 1D Low
- 76.27
- 1D Volume
- 1.7K
44.10 +2.89% +1.24
- 1D High
- 44.65
- 1D Low
- 43.01
- 1D Volume
- 3K
2,680.00 +0.43% +11.40
- 1D High
- 2,710.00
- 1D Low
- 2,668.00
- 1D Volume
- 49
30.45 +1.77% +0.53
- 1D High
- 30.49
- 1D Low
- 29.95
- 1D Volume
- 4.2K
155.00 +2.41% +3.65
- 1D High
- 155.01
- 1D Low
- 148.28
- 1D Volume
- 824
101.32 -1.63% -1.68
- 1D High
- 106.85
- 1D Low
- 100.00
- 1D Volume
- 1.2K
50.00 -0.48% -0.24
- 1D High
- 51.45
- 1D Low
- 48.60
- 1D Volume
- 2.5K
73.11 +1.22% +0.88
- 1D High
- 74.84
- 1D Low
- 72.00
- 1D Volume
- 1.7K
33.49 +1.09% +0.36
- 1D High
- 33.59
- 1D Low
- 32.79
- 1D Volume
- 3.7K
14.00 +0.36% +0.050
- 1D High
- 14.45
- 1D Low
- 13.86
- 1D Volume
- 8.9K
6.24 -0.16% -0.010
- 1D High
- 6.34
- 1D Low
- 6.20
- 1D Volume
- 19.7K
1,032.00 -0.03% -0.30
- 1D High
- 1,032.00
- 1D Low
- 1,014.50
- 1D Volume
- 119
13.93 +0.36% +0.050
- 1D High
- 14.50
- 1D Low
- 13.82
- 1D Volume
- 8.8K
240.56 -0.55% -1.32
- 1D High
- 242.00
- 1D Low
- 238.00
- 1D Volume
- 507
23.49 +1.12% +0.26
- 1D High
- 23.99
- 1D Low
- 23.30
- 1D Volume
- 5.1K
256.00 -0.07% -0.19
- 1D High
- 257.37
- 1D Low
- 253.00
- 1D Volume
- 461
22.48 +4.75% +1.02
- 1D High
- 22.53
- 1D Low
- 20.50
- 1D Volume
- 5.2K
71.06 -0.34% -0.24
- 1D High
- 73.40
- 1D Low
- 71.05
- 1D Volume
- 1.6K
17.26 +1.83% +0.31
- 1D High
- 17.47
- 1D Low
- 16.61
- 1D Volume
- 6.7K
152.01 +0.88% +1.33
- 1D High
- 159.74
- 1D Low
- 150.02
- 1D Volume
- 758
40.99 +0.69% +0.28
- 1D High
- 41.14
- 1D Low
- 40.39
- 1D Volume
- 2.8K
34.87 +7.82% +2.53
- 1D High
- 35.22
- 1D Low
- 33.88
- 1D Volume
- 3.3K
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
1.88 +2.17% +0.040
- 1D High
- 1.89
- 1D Low
- 1.85
- 1D Volume
- 60.1K
695.50 +5.38% +35.50
- 1D High
- 700.00
- 1D Low
- 650.00
- 1D Volume
- 160
80.00 -0.32% -0.26
- 1D High
- 82.30
- 1D Low
- 79.28
- 1D Volume
- 1.4K
28.66 +0.21% +0.060
- 1D High
- 29.00
- 1D Low
- 28.35
- 1D Volume
- 3.9K
171.99 -0.72% -1.25
- 1D High
- 172.95
- 1D Low
- 165.00
- 1D Volume
- 639
7.40 -3.27% -0.25
- 1D High
- 7.73
- 1D Low
- 7.27
- 1D Volume
- 14.8K
780.00 +2.63% +20.00
- 1D High
- 780.00
- 1D Low
- 765.00
- 1D Volume
- 140
43.60 +0.30% +0.13
- 1D High
- 44.30
- 1D Low
- 43.02
- 1D Volume
- 2.5K
81.62 +1.29% +1.04
- 1D High
- 83.40
- 1D Low
- 80.50
- 1D Volume
- 1.3K
144.90 +0.98% +1.41
- 1D High
- 144.98
- 1D Low
- 143.00
- 1D Volume
- 747
1.66 +3.75% +0.060
- 1D High
- 1.67
- 1D Low
- 1.60
- 1D Volume
- 64.7K
9.05 -2.48% -0.23
- 1D High
- 9.45
- 1D Low
- 9.00
- 1D Volume
- 11.9K
15.25 +0.73% +0.11
- 1D High
- 15.49
- 1D Low
- 15.14
- 1D Volume
- 7K
0.49 +2.08% +0.010
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 218.5K
5.48 +1.86% +0.10
- 1D High
- 5.48
- 1D Low
- 5.48
- 1D Volume
- 19.5K
63.13 +5.43% +3.25
- 1D High
- 64.00
- 1D Low
- 60.00
- 1D Volume
- 1.7K
4.61 +2.67% +0.12
- 1D High
- 4.62
- 1D Low
- 4.38
- 1D Volume
- 22.8K
81.00 +0.87% +0.70
- 1D High
- 81.50
- 1D Low
- 79.10
- 1D Volume
- 1.3K
278.40 +0.23% +0.65
- 1D High
- 288.00
- 1D Low
- 278.20
- 1D Volume
- 365
23.60 +1.81% +0.42
- 1D High
- 23.88
- 1D Low
- 22.90
- 1D Volume
- 4.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SGIL | NSE | 590.00 | +1.46% +8.50 | 606.60 | 588.95 | 243 | 143.4K | Chart |
| INFOMEDIA | NSE | 5.49 | -0.18% -0.010 | 5.70 | 5.13 | 26K | 142.9K | Chart |
| GENUSPAPER | NSE | 11.54 | +3.87% +0.43 | 11.67 | 11.21 | 12.4K | 142.9K | Chart |
| RELIABLE | NSE | 135.28 | -0.57% -0.77 | 136.49 | 130.00 | 1.1K | 142.3K | Chart |
| SAMPANN | NSE | 24.00 | -1.15% -0.28 | 24.44 | 23.74 | 5.7K | 136.8K | Chart |
| RKEC | NSE | 18.70 | -1.63% -0.31 | 19.61 | 18.60 | 7.3K | 135.6K | Chart |
| NECLIFE | NSE | 11.10 | +1.83% +0.20 | 11.20 | 11.09 | 12K | 133.2K | Chart |
| DCM | NSE | 77.02 | +0.98% +0.75 | 77.30 | 76.27 | 1.7K | 132.2K | Chart |
| ANIKINDS | NSE | 44.10 | +2.89% +1.24 | 44.65 | 43.01 | 3K | 131.4K | Chart |
| NDGL | NSE | 2,680.00 | +0.43% +11.40 | 2,710.00 | 2,668.00 | 49 | 131.3K | Chart |
| RSSOFTWARE | NSE | 30.45 | +1.77% +0.53 | 30.49 | 29.95 | 4.2K | 128.7K | Chart |
| SHBAJRG | NSE | 155.00 | +2.41% +3.65 | 155.01 | 148.28 | 824 | 127.7K | Chart |
| GILLANDERS | NSE | 101.32 | -1.63% -1.68 | 106.85 | 100.00 | 1.2K | 125.5K | Chart |
| AARTECH | NSE | 50.00 | -0.48% -0.24 | 51.45 | 48.60 | 2.5K | 125.4K | Chart |
| ALKALI | NSE | 73.11 | +1.22% +0.88 | 74.84 | 72.00 | 1.7K | 124.5K | Chart |
| BIOFILCHEM | NSE | 33.49 | +1.09% +0.36 | 33.59 | 32.79 | 3.7K | 124.2K | Chart |
| VIRINCHI | NSE | 14.00 | +0.36% +0.050 | 14.45 | 13.86 | 8.9K | 124K | Chart |
| EXXARO | NSE | 6.24 | -0.16% -0.010 | 6.34 | 6.20 | 19.7K | 123K | Chart |
| SANDESH | NSE | 1,032.00 | -0.03% -0.30 | 1,032.00 | 1,014.50 | 119 | 122.8K | Chart |
| CINEVISTA | NSE | 13.93 | +0.36% +0.050 | 14.50 | 13.82 | 8.8K | 122.4K | Chart |
| VLSFINANCE | NSE | 240.56 | -0.55% -1.32 | 242.00 | 238.00 | 507 | 122K | Chart |
| MOHITIND | NSE | 23.49 | +1.12% +0.26 | 23.99 | 23.30 | 5.1K | 119.5K | Chart |
| DIAMINESQ | NSE | 256.00 | -0.07% -0.19 | 257.37 | 253.00 | 461 | 118K | Chart |
| DHRUV | NSE | 22.48 | +4.75% +1.02 | 22.53 | 20.50 | 5.2K | 117.6K | Chart |
| LAGNAM | NSE | 71.06 | -0.34% -0.24 | 73.40 | 71.05 | 1.6K | 116.7K | Chart |
| SETCO | NSE | 17.26 | +1.83% +0.31 | 17.47 | 16.61 | 6.7K | 115.6K | Chart |
| BCONCEPTS | NSE | 152.01 | +0.88% +1.33 | 159.74 | 150.02 | 758 | 115.2K | Chart |
| BVCL | NSE | 40.99 | +0.69% +0.28 | 41.14 | 40.39 | 2.8K | 114.5K | Chart |
| NGIL | NSE | 34.87 | +7.82% +2.53 | 35.22 | 33.88 | 3.3K | 113.9K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| GAYAHWS | NSE | 1.88 | +2.17% +0.040 | 1.89 | 1.85 | 60.1K | 113K | Chart |
| MCCHRLS-B | NSE | 695.50 | +5.38% +35.50 | 700.00 | 650.00 | 160 | 111.3K | Chart |
| MITCON | NSE | 80.00 | -0.32% -0.26 | 82.30 | 79.28 | 1.4K | 110.5K | Chart |
| MURUDCERA | NSE | 28.66 | +0.21% +0.060 | 29.00 | 28.35 | 3.9K | 110.5K | Chart |
| RHL | NSE | 171.99 | -0.72% -1.25 | 172.95 | 165.00 | 639 | 109.9K | Chart |
| GVPTECH | NSE | 7.40 | -3.27% -0.25 | 7.73 | 7.27 | 14.8K | 109.6K | Chart |
| RAJPALAYAM | NSE | 780.00 | +2.63% +20.00 | 780.00 | 765.00 | 140 | 109.2K | Chart |
| VARDHACRLC | NSE | 43.60 | +0.30% +0.13 | 44.30 | 43.02 | 2.5K | 109K | Chart |
| SOMATEX | NSE | 81.62 | +1.29% +1.04 | 83.40 | 80.50 | 1.3K | 109K | Chart |
| DPWIRES | NSE | 144.90 | +0.98% +1.41 | 144.98 | 143.00 | 747 | 108.2K | Chart |
| ORCHASP | NSE | 1.66 | +3.75% +0.060 | 1.67 | 1.60 | 64.7K | 107.4K | Chart |
| FMNL | NSE | 9.05 | -2.48% -0.23 | 9.45 | 9.00 | 11.9K | 107.4K | Chart |
| PAVNAIND | NSE | 15.25 | +0.73% +0.11 | 15.49 | 15.14 | 7K | 107.1K | Chart |
| GATECHDVR | NSE | 0.49 | +2.08% +0.010 | 0.50 | 0.48 | 218.5K | 107.1K | Chart |
| IMPEXFERRO | NSE | 5.48 | +1.86% +0.10 | 5.48 | 5.48 | 19.5K | 107.1K | Chart |
| SMLT | NSE | 63.13 | +5.43% +3.25 | 64.00 | 60.00 | 1.7K | 106.1K | Chart |
| ACCURACY | NSE | 4.61 | +2.67% +0.12 | 4.62 | 4.38 | 22.8K | 104.9K | Chart |
| KRITINUT | NSE | 81.00 | +0.87% +0.70 | 81.50 | 79.10 | 1.3K | 102.4K | Chart |
| MEGASTAR | NSE | 278.40 | +0.23% +0.65 | 288.00 | 278.20 | 365 | 101.6K | Chart |
| AGROPHOS | NSE | 23.60 | +1.81% +0.42 | 23.88 | 22.90 | 4.3K | 101.5K | Chart |
SGIL +1.46% 590.00 243 INFOMEDIA -0.18% 5.49 26K GENUSPAPER +3.87% 11.54 12.4K RELIABLE -0.57% 135.28 1.1K SAMPANN -1.15% 24.00 5.7K RKEC -1.63% 18.70 7.3K NECLIFE +1.83% 11.10 12K DCM +0.98% 77.02 1.7K ANIKINDS +2.89% 44.10 3K NDGL +0.43% 2,680.00 49 RSSOFTWARE +1.77% 30.45 4.2K SHBAJRG +2.41% 155.00 824 GILLANDERS -1.63% 101.32 1.2K AARTECH -0.48% 50.00 2.5K ALKALI +1.22% 73.11 1.7K BIOFILCHEM +1.09% 33.49 3.7K VIRINCHI +0.36% 14.00 8.9K EXXARO -0.16% 6.24 19.7K SANDESH -0.03% 1,032.00 119 CINEVISTA +0.36% 13.93 8.8K VLSFINANCE -0.55% 240.56 507 MOHITIND +1.12% 23.49 5.1K DIAMINESQ -0.07% 256.00 461 DHRUV +4.75% 22.48 5.2K LAGNAM -0.34% 71.06 1.6K SETCO +1.83% 17.26 6.7K BCONCEPTS +0.88% 152.01 758 BVCL +0.69% 40.99 2.8K NGIL +7.82% 34.87 3.3K LASA -4.91% 6.20 18.3K GAYAHWS +2.17% 1.88 60.1K MCCHRLS-B +5.38% 695.50 160 MITCON -0.32% 80.00 1.4K MURUDCERA +0.21% 28.66 3.9K RHL -0.72% 171.99 639 GVPTECH -3.27% 7.40 14.8K RAJPALAYAM +2.63% 780.00 140 VARDHACRLC +0.30% 43.60 2.5K SOMATEX +1.29% 81.62 1.3K DPWIRES +0.98% 144.90 747 ORCHASP +3.75% 1.66 64.7K FMNL -2.48% 9.05 11.9K PAVNAIND +0.73% 15.25 7K GATECHDVR +2.08% 0.49 218.5K IMPEXFERRO +1.86% 5.48 19.5K SMLT +5.43% 63.13 1.7K ACCURACY +2.67% 4.61 22.8K KRITINUT +0.87% 81.00 1.3K MEGASTAR +0.23% 278.40 365 AGROPHOS +1.81% 23.60 4.3K