Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 17, 2026

1,551–1,600 of 1,852 stocks

Live · refreshes every 15 seconds

DIGJAMLMTD NSE

58.67 -4.99% -3.08

1D High: 58.67
1D Low: 58.67
1D Volume: 1.1K

BALAXI NSE

23.54 +0.90% +0.21

1D High: 23.60
1D Low: 22.85
1D Volume: 2.9K

LAHOTIOV NSE

40.45 +2.98% +1.17

1D High: 40.99
1D Low: 39.20
1D Volume: 1.6K

SUVIDHAA NSE

2.27 +2.71% +0.060

1D High: 2.33
1D Low: 2.23
1D Volume: 29K

CAPTRUST NSE

17.96 +2.05% +0.36

1D High: 17.99
1D Low: 17.50
1D Volume: 3.7K

DHUNINV NSE

975.30 -0.19% -1.90

1D High: 982.05
1D Low: 975.00
1D Volume: 67

ORICONENT NSE

51.30 -0.16% -0.080

1D High: 52.21
1D Low: 51.05
1D Volume: 1.3K

MAHASTEEL NSE

1,236.50 -2.26% -28.60

1D High: 1,250.00
1D Low: 1,213.10
1D Volume: 52

GRPLTD NSE

1,979.30 — —

1D High: 1,979.30
1D Low: 1,966.00
1D Volume: 32

VSTL NSE

114.76 +1.78% +2.01

1D High: 114.89
1D Low: 112.15
1D Volume: 550

SECMARK NSE

133.40 -7.19% -10.34

1D High: 137.28
1D Low: 128.80
1D Volume: 472

SHANTI NSE

6.35 +4.79% +0.29

1D High: 6.39
1D Low: 6.06
1D Volume: 9.9K

ROML NSE

41.12 -4.37% -1.88

1D High: 43.40
1D Low: 40.61
1D Volume: 1.5K

THEINVEST NSE

94.60 -0.56% -0.53

1D High: 96.98
1D Low: 93.61
1D Volume: 659

AEPL NSE

16.04 +1.07% +0.17

1D High: 16.49
1D Low: 15.75
1D Volume: 3.8K

MITCON NSE

80.99 +0.91% +0.73

1D High: 80.99
1D Low: 79.28
1D Volume: 756

TEAMGTY NSE

244.90 +0.98% +2.38

1D High: 247.90
1D Low: 235.00
1D Volume: 250

EUROBOND NSE

151.00 +0.77% +1.16

1D High: 151.00
1D Low: 148.34
1D Volume: 401

FLEXITUFF NSE

2.46 +4.68% +0.11

1D High: 2.46
1D Low: 2.46
1D Volume: 24.6K

AMNPLST NSE

164.48 +2.54% +4.08

1D High: 166.99
1D Low: 161.25
1D Volume: 368

JISLDVREQS NSE

21.20 -1.35% -0.29

1D High: 21.70
1D Low: 20.55
1D Volume: 2.8K

TARACHAND NSE

47.20 +1.01% +0.47

1D High: 47.75
1D Low: 47.00
1D Volume: 1.2K

COUNCODOS NSE

6.37 -1.85% -0.12

1D High: 6.49
1D Low: 6.32
1D Volume: 9.2K

GOKUL NSE

39.63 +0.61% +0.24

1D High: 40.35
1D Low: 39.39
1D Volume: 1.5K

COMPUSOFT NSE

12.93 +0.70% +0.090

1D High: 13.08
1D Low: 12.80
1D Volume: 4.5K

SAMPANN NSE

23.90 -1.57% -0.38

1D High: 24.44
1D Low: 23.90
1D Volume: 2.4K

DVL NSE

277.00 +0.65% +1.80

1D High: 279.25
1D Low: 275.00
1D Volume: 209

XELPMOC NSE

74.93 +1.52% +1.12

1D High: 75.46
1D Low: 73.36
1D Volume: 768

MBLINFRA NSE

22.40 +1.17% +0.26

1D High: 22.85
1D Low: 21.85
1D Volume: 2.6K

ENERGYDEV NSE

14.59 +3.62% +0.51

1D High: 14.79
1D Low: 14.02
1D Volume: 3.9K

KREBSBIO NSE

56.00 +0.63% +0.35

1D High: 56.95
1D Low: 55.10
1D Volume: 1K

BEDMUTHA NSE

103.90 +1.58% +1.62

1D High: 103.92
1D Low: 102.00
1D Volume: 545

KAKATCEM NSE

109.70 +1.16% +1.26

1D High: 109.70
1D Low: 107.10
1D Volume: 515

CPEDU NSE

178.00 +2.22% +3.87

1D High: 179.00
1D Low: 173.26
1D Volume: 314

GLOBE NSE

1.79 +1.13% +0.020

1D High: 1.79
1D Low: 1.75
1D Volume: 31K

MHLXMIRU NSE

153.98 +2.74% +4.11

1D High: 153.98
1D Low: 149.88
1D Volume: 358

MEP NSE

0.65 — —

1D High: 0.65
1D Low: 0.64
1D Volume: 84.1K

EMAMIREAL NSE

67.00 +1.04% +0.69

1D High: 68.40
1D Low: 66.00
1D Volume: 813

GEECEE NSE

376.00 +2.41% +8.85

1D High: 376.60
1D Low: 366.00
1D Volume: 144

AKCAPIT NSE

1,738.40 +1.34% +23.00

1D High: 1,738.40
1D Low: 1,734.30
1D Volume: 31

MTEDUCARE NSE

1.72 -1.15% -0.020

1D High: 1.80
1D Low: 1.66
1D Volume: 31K

VLSFINANCE NSE

239.88 -0.83% -2.00

1D High: 242.00
1D Low: 238.00
1D Volume: 219

BAIDFIN NSE

10.39 +0.39% +0.040

1D High: 10.49
1D Low: 10.03
1D Volume: 5K

PNC NSE

16.50 +2.04% +0.33

1D High: 17.00
1D Low: 16.20
1D Volume: 3.1K

WORTHPERI NSE

147.90 -0.11% -0.17

1D High: 147.90
1D Low: 146.10
1D Volume: 341

TNTELE NSE

8.93 +2.41% +0.21

1D High: 8.99
1D Low: 8.52
1D Volume: 5.6K

HPIL NSE

120.00 +0.19% +0.23

1D High: 120.51
1D Low: 119.77
1D Volume: 417

JKIPL NSE

97.17 +0.47% +0.45

1D High: 97.95
1D Low: 96.32
1D Volume: 514

SHIVAMAUTO NSE

16.60 +1.65% +0.27

1D High: 17.00
1D Low: 16.10
1D Volume: 3K

RADAAN NSE

2.80 -1.41% -0.040

1D High: 2.84
1D Low: 2.72
1D Volume: 17.5K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
DIGJAMLMTD	NSE	58.67	-4.99% -3.08	58.67	58.67	1.1K	67.2K	Chart
BALAXI	NSE	23.54	+0.90% +0.21	23.60	22.85	2.9K	67.2K	Chart
LAHOTIOV	NSE	40.45	+2.98% +1.17	40.99	39.20	1.6K	66.2K	Chart
SUVIDHAA	NSE	2.27	+2.71% +0.060	2.33	2.23	29K	65.9K	Chart
CAPTRUST	NSE	17.96	+2.05% +0.36	17.99	17.50	3.7K	65.8K	Chart
DHUNINV	NSE	975.30	-0.19% -1.90	982.05	975.00	67	65.3K	Chart
ORICONENT	NSE	51.30	-0.16% -0.080	52.21	51.05	1.3K	65K	Chart
MAHASTEEL	NSE	1,236.50	-2.26% -28.60	1,250.00	1,213.10	52	64.3K	Chart
GRPLTD	NSE	1,979.30	— —	1,979.30	1,966.00	32	63.3K	Chart
VSTL	NSE	114.76	+1.78% +2.01	114.89	112.15	550	63.1K	Chart
SECMARK	NSE	133.40	-7.19% -10.34	137.28	128.80	472	63K	Chart
SHANTI	NSE	6.35	+4.79% +0.29	6.39	6.06	9.9K	62.8K	Chart
ROML	NSE	41.12	-4.37% -1.88	43.40	40.61	1.5K	62.5K	Chart
THEINVEST	NSE	94.60	-0.56% -0.53	96.98	93.61	659	62.3K	Chart
AEPL	NSE	16.04	+1.07% +0.17	16.49	15.75	3.8K	61.7K	Chart
MITCON	NSE	80.99	+0.91% +0.73	80.99	79.28	756	61.2K	Chart
TEAMGTY	NSE	244.90	+0.98% +2.38	247.90	235.00	250	61.2K	Chart
EUROBOND	NSE	151.00	+0.77% +1.16	151.00	148.34	401	60.6K	Chart
FLEXITUFF	NSE	2.46	+4.68% +0.11	2.46	2.46	24.6K	60.5K	Chart
AMNPLST	NSE	164.48	+2.54% +4.08	166.99	161.25	368	60.5K	Chart
JISLDVREQS	NSE	21.20	-1.35% -0.29	21.70	20.55	2.8K	59K	Chart
TARACHAND	NSE	47.20	+1.01% +0.47	47.75	47.00	1.2K	58.4K	Chart
COUNCODOS	NSE	6.37	-1.85% -0.12	6.49	6.32	9.2K	58.4K	Chart
GOKUL	NSE	39.63	+0.61% +0.24	40.35	39.39	1.5K	58.3K	Chart
COMPUSOFT	NSE	12.93	+0.70% +0.090	13.08	12.80	4.5K	58.1K	Chart
SAMPANN	NSE	23.90	-1.57% -0.38	24.44	23.90	2.4K	58K	Chart
DVL	NSE	277.00	+0.65% +1.80	279.25	275.00	209	57.9K	Chart
XELPMOC	NSE	74.93	+1.52% +1.12	75.46	73.36	768	57.5K	Chart
MBLINFRA	NSE	22.40	+1.17% +0.26	22.85	21.85	2.6K	57.1K	Chart
ENERGYDEV	NSE	14.59	+3.62% +0.51	14.79	14.02	3.9K	56.8K	Chart
KREBSBIO	NSE	56.00	+0.63% +0.35	56.95	55.10	1K	56.7K	Chart
BEDMUTHA	NSE	103.90	+1.58% +1.62	103.92	102.00	545	56.6K	Chart
KAKATCEM	NSE	109.70	+1.16% +1.26	109.70	107.10	515	56.5K	Chart
CPEDU	NSE	178.00	+2.22% +3.87	179.00	173.26	314	55.9K	Chart
GLOBE	NSE	1.79	+1.13% +0.020	1.79	1.75	31K	55.5K	Chart
MHLXMIRU	NSE	153.98	+2.74% +4.11	153.98	149.88	358	55.1K	Chart
MEP	NSE	0.65	— —	0.65	0.64	84.1K	54.6K	Chart
EMAMIREAL	NSE	67.00	+1.04% +0.69	68.40	66.00	813	54.5K	Chart
GEECEE	NSE	376.00	+2.41% +8.85	376.60	366.00	144	54.1K	Chart
AKCAPIT	NSE	1,738.40	+1.34% +23.00	1,738.40	1,734.30	31	53.9K	Chart
MTEDUCARE	NSE	1.72	-1.15% -0.020	1.80	1.66	31K	53.3K	Chart
VLSFINANCE	NSE	239.88	-0.83% -2.00	242.00	238.00	219	52.5K	Chart
BAIDFIN	NSE	10.39	+0.39% +0.040	10.49	10.03	5K	52.3K	Chart
PNC	NSE	16.50	+2.04% +0.33	17.00	16.20	3.1K	50.8K	Chart
WORTHPERI	NSE	147.90	-0.11% -0.17	147.90	146.10	341	50.4K	Chart
TNTELE	NSE	8.93	+2.41% +0.21	8.99	8.52	5.6K	50.1K	Chart
HPIL	NSE	120.00	+0.19% +0.23	120.51	119.77	417	50K	Chart
JKIPL	NSE	97.17	+0.47% +0.45	97.95	96.32	514	49.9K	Chart
SHIVAMAUTO	NSE	16.60	+1.65% +0.27	17.00	16.10	3K	49.7K	Chart
RADAAN	NSE	2.80	-1.41% -0.040	2.84	2.72	17.5K	49K	Chart