83.40 +1.63% +1.34
- 1D High
- 83.74
- 1D Low
- 82.30
- 1D Volume
- 227
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,601–1,650 of 1,852 stocks
Live · refreshes every 15 seconds
15.95 +0.57% +0.090
- 1D High
- 15.95
- 1D Low
- 15.66
- 1D Volume
- 1.2K
6.70 -0.59% -0.040
- 1D High
- 6.98
- 1D Low
- 6.70
- 1D Volume
- 2.8K
7.69 +1.18% +0.090
- 1D High
- 7.69
- 1D Low
- 7.60
- 1D Volume
- 2.4K
67.50 +4.55% +2.94
- 1D High
- 67.57
- 1D Low
- 67.50
- 1D Volume
- 270
8.85 +0.91% +0.080
- 1D High
- 8.91
- 1D Low
- 8.85
- 1D Volume
- 2.1K
68.19 +2.84% +1.88
- 1D High
- 68.40
- 1D Low
- 66.44
- 1D Volume
- 262
97.06 -1.41% -1.39
- 1D High
- 98.00
- 1D Low
- 97.02
- 1D Volume
- 184
55.63 +0.51% +0.28
- 1D High
- 55.99
- 1D Low
- 55.25
- 1D Volume
- 318
169.98 +1.02% +1.71
- 1D High
- 170.00
- 1D Low
- 166.20
- 1D Volume
- 104
9.99 +0.60% +0.060
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 1.8K
19.36 +1.84% +0.35
- 1D High
- 19.61
- 1D Low
- 18.60
- 1D Volume
- 910
9.06 -1.52% -0.14
- 1D High
- 10.68
- 1D Low
- 8.99
- 1D Volume
- 1.9K
21.09 — —
- 1D High
- 21.21
- 1D Low
- 21.09
- 1D Volume
- 829
92.44 +2.29% +2.07
- 1D High
- 93.45
- 1D Low
- 92.40
- 1D Volume
- 186
6.92 +0.87% +0.060
- 1D High
- 6.94
- 1D Low
- 6.86
- 1D Volume
- 2.4K
61.00 -0.20% -0.12
- 1D High
- 61.90
- 1D Low
- 61.00
- 1D Volume
- 274
63.00 +5.21% +3.12
- 1D High
- 63.78
- 1D Low
- 60.00
- 1D Volume
- 264
12.35 -1.98% -0.25
- 1D High
- 12.35
- 1D Low
- 11.98
- 1D Volume
- 1.3K
85.70 +1.09% +0.92
- 1D High
- 85.70
- 1D Low
- 83.78
- 1D Volume
- 192
81.20 +0.77% +0.62
- 1D High
- 81.21
- 1D Low
- 80.50
- 1D Volume
- 198
89.00 -0.06% -0.050
- 1D High
- 89.00
- 1D Low
- 88.01
- 1D Volume
- 180
165.00 +2.87% +4.60
- 1D High
- 166.99
- 1D Low
- 162.00
- 1D Volume
- 96
1,966.00 -0.67% -13.30
- 1D High
- 1,979.30
- 1D Low
- 1,966.00
- 1D Volume
- 8
37.43 -0.69% -0.26
- 1D High
- 37.90
- 1D Low
- 37.43
- 1D Volume
- 414
60.70 +1.68% +1.00
- 1D High
- 60.75
- 1D Low
- 59.10
- 1D Volume
- 254
96.91 +0.20% +0.19
- 1D High
- 97.95
- 1D Low
- 96.91
- 1D Volume
- 159
13.07 -0.38% -0.050
- 1D High
- 13.27
- 1D Low
- 12.59
- 1D Volume
- 1.1K
1,229.90 -2.78% -35.20
- 1D High
- 1,250.00
- 1D Low
- 1,229.90
- 1D Volume
- 12
79.10 -1.49% -1.20
- 1D High
- 81.50
- 1D Low
- 79.10
- 1D Volume
- 186
127.25 -0.18% -0.23
- 1D High
- 127.25
- 1D Low
- 126.21
- 1D Volume
- 115
211.00 -0.71% -1.51
- 1D High
- 214.80
- 1D Low
- 211.00
- 1D Volume
- 69
2.84 — —
- 1D High
- 2.84
- 1D Low
- 2.80
- 1D Volume
- 5.1K
22.11 — —
- 1D High
- 23.10
- 1D Low
- 22.11
- 1D Volume
- 658
157.90 +0.98% +1.53
- 1D High
- 158.50
- 1D Low
- 157.88
- 1D Volume
- 92
28.40 +2.86% +0.79
- 1D High
- 28.78
- 1D Low
- 27.50
- 1D Volume
- 511
6.31 +0.96% +0.060
- 1D High
- 6.34
- 1D Low
- 6.20
- 1D Volume
- 2.3K
300.00 — —
- 1D High
- 300.00
- 1D Low
- 300.00
- 1D Volume
- 48
10.40 +3.17% +0.32
- 1D High
- 10.47
- 1D Low
- 10.30
- 1D Volume
- 1.4K
432.20 +0.23% +1.00
- 1D High
- 433.00
- 1D Low
- 432.20
- 1D Volume
- 33
15.80 -2.65% -0.43
- 1D High
- 15.91
- 1D Low
- 15.76
- 1D Volume
- 893
2.50 -0.40% -0.010
- 1D High
- 2.50
- 1D Low
- 2.40
- 1D Volume
- 5.6K
16.40 +0.99% +0.16
- 1D High
- 16.90
- 1D Low
- 16.00
- 1D Volume
- 857
20.79 +1.41% +0.29
- 1D High
- 20.79
- 1D Low
- 20.30
- 1D Volume
- 669
19.35 +3.59% +0.67
- 1D High
- 19.38
- 1D Low
- 18.98
- 1D Volume
- 700
52.07 -0.65% -0.34
- 1D High
- 52.41
- 1D Low
- 52.00
- 1D Volume
- 259
34.50 -1.93% -0.68
- 1D High
- 35.01
- 1D Low
- 34.50
- 1D Volume
- 378
309.80 +2.82% +8.50
- 1D High
- 319.00
- 1D Low
- 309.55
- 1D Volume
- 41
112.61 -2.03% -2.33
- 1D High
- 115.95
- 1D Low
- 112.61
- 1D Volume
- 112
86.10 -4.86% -4.40
- 1D High
- 87.00
- 1D Low
- 86.05
- 1D Volume
- 145
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DONEAR | NSE | 83.40 | +1.63% +1.34 | 83.74 | 82.30 | 227 | 18.9K | Chart |
| SURANAT&P | NSE | 15.95 | +0.57% +0.090 | 15.95 | 15.66 | 1.2K | 18.9K | Chart |
| DBEIL | NSE | 6.70 | -0.59% -0.040 | 6.98 | 6.70 | 2.8K | 18.4K | Chart |
| SADBHAV | NSE | 7.69 | +1.18% +0.090 | 7.69 | 7.60 | 2.4K | 18.3K | Chart |
| NORBTEAEXP | NSE | 67.50 | +4.55% +2.94 | 67.57 | 67.50 | 270 | 18.2K | Chart |
| LAL | NSE | 8.85 | +0.91% +0.080 | 8.91 | 8.85 | 2.1K | 18.2K | Chart |
| EMAMIREAL | NSE | 68.19 | +2.84% +1.88 | 68.40 | 66.44 | 262 | 17.9K | Chart |
| UMIYA-MRO | NSE | 97.06 | -1.41% -1.39 | 98.00 | 97.02 | 184 | 17.9K | Chart |
| ROSSELLIND | NSE | 55.63 | +0.51% +0.28 | 55.99 | 55.25 | 318 | 17.7K | Chart |
| ARVEE | NSE | 169.98 | +1.02% +1.71 | 170.00 | 166.20 | 104 | 17.7K | Chart |
| MOKSH | NSE | 9.99 | +0.60% +0.060 | 10.00 | 9.99 | 1.8K | 17.6K | Chart |
| RKEC | NSE | 19.36 | +1.84% +0.35 | 19.61 | 18.60 | 910 | 17.6K | Chart |
| TECILCHEM | NSE | 9.06 | -1.52% -0.14 | 10.68 | 8.99 | 1.9K | 17.6K | Chart |
| BLUECOAST | NSE | 21.09 | — — | 21.21 | 21.09 | 829 | 17.5K | Chart |
| LINC | NSE | 92.44 | +2.29% +2.07 | 93.45 | 92.40 | 186 | 17.2K | Chart |
| ASMS | NSE | 6.92 | +0.87% +0.060 | 6.94 | 6.86 | 2.4K | 16.9K | Chart |
| ALPA | NSE | 61.00 | -0.20% -0.12 | 61.90 | 61.00 | 274 | 16.7K | Chart |
| SMLT | NSE | 63.00 | +5.21% +3.12 | 63.78 | 60.00 | 264 | 16.6K | Chart |
| EUROTEXIND | NSE | 12.35 | -1.98% -0.25 | 12.35 | 11.98 | 1.3K | 16.5K | Chart |
| BSHSL | NSE | 85.70 | +1.09% +0.92 | 85.70 | 83.78 | 192 | 16.5K | Chart |
| SOMATEX | NSE | 81.20 | +0.77% +0.62 | 81.21 | 80.50 | 198 | 16.1K | Chart |
| UNIENTER | NSE | 89.00 | -0.06% -0.050 | 89.00 | 88.01 | 180 | 16K | Chart |
| AMNPLST | NSE | 165.00 | +2.87% +4.60 | 166.99 | 162.00 | 96 | 15.8K | Chart |
| GRPLTD | NSE | 1,966.00 | -0.67% -13.30 | 1,979.30 | 1,966.00 | 8 | 15.7K | Chart |
| VERTOZ | NSE | 37.43 | -0.69% -0.26 | 37.90 | 37.43 | 414 | 15.5K | Chart |
| SSDL | NSE | 60.70 | +1.68% +1.00 | 60.75 | 59.10 | 254 | 15.4K | Chart |
| JKIPL | NSE | 96.91 | +0.20% +0.19 | 97.95 | 96.91 | 159 | 15.4K | Chart |
| MMWL | NSE | 13.07 | -0.38% -0.050 | 13.27 | 12.59 | 1.1K | 14.9K | Chart |
| MAHASTEEL | NSE | 1,229.90 | -2.78% -35.20 | 1,250.00 | 1,229.90 | 12 | 14.8K | Chart |
| KRITINUT | NSE | 79.10 | -1.49% -1.20 | 81.50 | 79.10 | 186 | 14.7K | Chart |
| SHREYANIND | NSE | 127.25 | -0.18% -0.23 | 127.25 | 126.21 | 115 | 14.6K | Chart |
| STERTOOLS | NSE | 211.00 | -0.71% -1.51 | 214.80 | 211.00 | 69 | 14.6K | Chart |
| RADAAN | NSE | 2.84 | — — | 2.84 | 2.80 | 5.1K | 14.6K | Chart |
| CYBERMEDIA | NSE | 22.11 | — — | 23.10 | 22.11 | 658 | 14.5K | Chart |
| HEXATRADEX | NSE | 157.90 | +0.98% +1.53 | 158.50 | 157.88 | 92 | 14.5K | Chart |
| NIRAJ | NSE | 28.40 | +2.86% +0.79 | 28.78 | 27.50 | 511 | 14.5K | Chart |
| EXXARO | NSE | 6.31 | +0.96% +0.060 | 6.34 | 6.20 | 2.3K | 14.5K | Chart |
| NIRAJISPAT | NSE | 300.00 | — — | 300.00 | 300.00 | 48 | 14.4K | Chart |
| GSS | NSE | 10.40 | +3.17% +0.32 | 10.47 | 10.30 | 1.4K | 14.3K | Chart |
| UNITEDTEA | NSE | 432.20 | +0.23% +1.00 | 433.00 | 432.20 | 33 | 14.3K | Chart |
| RRIL | NSE | 15.80 | -2.65% -0.43 | 15.91 | 15.76 | 893 | 14.1K | Chart |
| TVVISION | NSE | 2.50 | -0.40% -0.010 | 2.50 | 2.40 | 5.6K | 14.1K | Chart |
| BRNL | NSE | 16.40 | +0.99% +0.16 | 16.90 | 16.00 | 857 | 14.1K | Chart |
| VIPCLOTHNG | NSE | 20.79 | +1.41% +0.29 | 20.79 | 20.30 | 669 | 13.9K | Chart |
| MFML | NSE | 19.35 | +3.59% +0.67 | 19.38 | 18.98 | 700 | 13.5K | Chart |
| SICAGEN | NSE | 52.07 | -0.65% -0.34 | 52.41 | 52.00 | 259 | 13.5K | Chart |
| MADHAV | NSE | 34.50 | -1.93% -0.68 | 35.01 | 34.50 | 378 | 13K | Chart |
| INNOVANA | NSE | 309.80 | +2.82% +8.50 | 319.00 | 309.55 | 41 | 12.7K | Chart |
| LOTUSEYE | NSE | 112.61 | -2.03% -2.33 | 115.95 | 112.61 | 112 | 12.6K | Chart |
| SONAL | NSE | 86.10 | -4.86% -4.40 | 87.00 | 86.05 | 145 | 12.5K | Chart |
DONEAR +1.63% 83.40 227 SURANAT&P +0.57% 15.95 1.2K DBEIL -0.59% 6.70 2.8K SADBHAV +1.18% 7.69 2.4K NORBTEAEXP +4.55% 67.50 270 LAL +0.91% 8.85 2.1K EMAMIREAL +2.84% 68.19 262 UMIYA-MRO -1.41% 97.06 184 ROSSELLIND +0.51% 55.63 318 ARVEE +1.02% 169.98 104 MOKSH +0.60% 9.99 1.8K RKEC +1.84% 19.36 910 TECILCHEM -1.52% 9.06 1.9K BLUECOAST — 21.09 829 LINC +2.29% 92.44 186 ASMS +0.87% 6.92 2.4K ALPA -0.20% 61.00 274 SMLT +5.21% 63.00 264 EUROTEXIND -1.98% 12.35 1.3K BSHSL +1.09% 85.70 192 SOMATEX +0.77% 81.20 198 UNIENTER -0.06% 89.00 180 AMNPLST +2.87% 165.00 96 GRPLTD -0.67% 1,966.00 8 VERTOZ -0.69% 37.43 414 SSDL +1.68% 60.70 254 JKIPL +0.20% 96.91 159 MMWL -0.38% 13.07 1.1K MAHASTEEL -2.78% 1,229.90 12 KRITINUT -1.49% 79.10 186 SHREYANIND -0.18% 127.25 115 STERTOOLS -0.71% 211.00 69 RADAAN — 2.84 5.1K CYBERMEDIA — 22.11 658 HEXATRADEX +0.98% 157.90 92 NIRAJ +2.86% 28.40 511 EXXARO +0.96% 6.31 2.3K NIRAJISPAT — 300.00 48 GSS +3.17% 10.40 1.4K UNITEDTEA +0.23% 432.20 33 RRIL -2.65% 15.80 893 TVVISION -0.40% 2.50 5.6K BRNL +0.99% 16.40 857 VIPCLOTHNG +1.41% 20.79 669 MFML +3.59% 19.35 700 SICAGEN -0.65% 52.07 259 MADHAV -1.93% 34.50 378 INNOVANA +2.82% 309.80 41 LOTUSEYE -2.03% 112.61 112 SONAL -4.86% 86.10 145