61.75 -5.00% -3.25
- 1D High
- 62.05
- 1D Low
- 61.75
- 1D Volume
- 4.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,651–1,700 of 1,852 stocks
Live · refreshes every 15 seconds
224.00 -0.41% -0.92
- 1D High
- 229.90
- 1D Low
- 223.00
- 1D Volume
- 1.1K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
13.21 +3.61% +0.46
- 1D High
- 13.75
- 1D Low
- 12.99
- 1D Volume
- 19.1K
150.00 +2.05% +3.02
- 1D High
- 150.00
- 1D Low
- 144.01
- 1D Volume
- 1.7K
1.42 -1.39% -0.020
- 1D High
- 1.47
- 1D Low
- 1.41
- 1D Volume
- 170.5K
32.32 -1.37% -0.45
- 1D High
- 33.41
- 1D Low
- 32.03
- 1D Volume
- 7.4K
0.99 +2.06% +0.020
- 1D High
- 1.01
- 1D Low
- 0.95
- 1D Volume
- 238.9K
6.49 +0.78% +0.050
- 1D High
- 6.60
- 1D Low
- 6.22
- 1D Volume
- 36.3K
280.00 -0.76% -2.15
- 1D High
- 297.00
- 1D Low
- 275.00
- 1D Volume
- 828
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.40
- 1D Volume
- 548.4K
151.97 -1.29% -1.99
- 1D High
- 156.00
- 1D Low
- 147.98
- 1D Volume
- 1.5K
79.00 +5.26% +3.95
- 1D High
- 79.00
- 1D Low
- 73.30
- 1D Volume
- 2.9K
14.95 -0.47% -0.070
- 1D High
- 15.49
- 1D Low
- 14.50
- 1D Volume
- 15K
21.04 -4.97% -1.10
- 1D High
- 22.88
- 1D Low
- 21.04
- 1D Volume
- 10.6K
157.00 +0.60% +0.94
- 1D High
- 158.99
- 1D Low
- 154.00
- 1D Volume
- 1.4K
3.03 +1.34% +0.040
- 1D High
- 3.07
- 1D Low
- 2.90
- 1D Volume
- 71.6K
68.00 -0.40% -0.27
- 1D High
- 68.65
- 1D Low
- 66.55
- 1D Volume
- 3.2K
25.00 -0.60% -0.15
- 1D High
- 25.80
- 1D Low
- 24.61
- 1D Volume
- 8.6K
40.49 +1.33% +0.53
- 1D High
- 41.80
- 1D Low
- 38.11
- 1D Volume
- 5.2K
12.75 -1.24% -0.16
- 1D High
- 13.18
- 1D Low
- 12.73
- 1D Volume
- 16.5K
2.49 -0.40% -0.010
- 1D High
- 2.70
- 1D Low
- 2.26
- 1D Volume
- 83.9K
29.55 +2.46% +0.71
- 1D High
- 30.20
- 1D Low
- 29.01
- 1D Volume
- 7K
14.64 +1.95% +0.28
- 1D High
- 14.64
- 1D Low
- 14.08
- 1D Volume
- 14K
90.00 +0.87% +0.78
- 1D High
- 91.99
- 1D Low
- 88.43
- 1D Volume
- 2.3K
117.91 -1.21% -1.44
- 1D High
- 119.89
- 1D Low
- 117.81
- 1D Volume
- 1.7K
17.28 +3.97% +0.66
- 1D High
- 17.38
- 1D Low
- 16.01
- 1D Volume
- 11.6K
5.95 +0.34% +0.020
- 1D High
- 6.08
- 1D Low
- 5.81
- 1D Volume
- 32.1K
2,670.00 +0.55% +14.50
- 1D High
- 2,680.00
- 1D Low
- 2,601.00
- 1D Volume
- 71
246.65 +0.02% +0.050
- 1D High
- 250.00
- 1D Low
- 241.05
- 1D Volume
- 760
72.90 +3.73% +2.62
- 1D High
- 74.00
- 1D Low
- 70.06
- 1D Volume
- 2.6K
30.90 -0.52% -0.16
- 1D High
- 31.64
- 1D Low
- 30.74
- 1D Volume
- 6K
132.00 -1.72% -2.31
- 1D High
- 135.30
- 1D Low
- 131.00
- 1D Volume
- 1.4K
24.79 -0.36% -0.090
- 1D High
- 25.65
- 1D Low
- 23.91
- 1D Volume
- 7.3K
109.00 -0.63% -0.69
- 1D High
- 109.80
- 1D Low
- 107.00
- 1D Volume
- 1.6K
14.80 -4.82% -0.75
- 1D High
- 15.67
- 1D Low
- 14.78
- 1D Volume
- 12K
74.00 -2.12% -1.60
- 1D High
- 75.60
- 1D Low
- 72.80
- 1D Volume
- 2.4K
24.22 +1.30% +0.31
- 1D High
- 24.65
- 1D Low
- 23.70
- 1D Volume
- 7.2K
16.23 +1.82% +0.29
- 1D High
- 16.65
- 1D Low
- 15.38
- 1D Volume
- 10.7K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
60.50 -4.20% -2.65
- 1D High
- 64.99
- 1D Low
- 60.50
- 1D Volume
- 2.8K
76.40 +0.51% +0.39
- 1D High
- 77.84
- 1D Low
- 72.22
- 1D Volume
- 2.2K
3.99 -0.50% -0.020
- 1D High
- 4.06
- 1D Low
- 3.92
- 1D Volume
- 42.4K
9.34 -3.71% -0.36
- 1D High
- 9.90
- 1D Low
- 9.10
- 1D Volume
- 17.9K
28.20 -1.16% -0.33
- 1D High
- 28.55
- 1D Low
- 27.11
- 1D Volume
- 5.9K
3.95 -4.82% -0.20
- 1D High
- 4.31
- 1D Low
- 3.95
- 1D Volume
- 41.8K
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 825.1K
168.00 -0.43% -0.72
- 1D High
- 168.00
- 1D Low
- 164.09
- 1D Volume
- 953
271.05 -5.75% -16.55
- 1D High
- 299.75
- 1D Low
- 271.05
- 1D Volume
- 575
28.50 -2.76% -0.81
- 1D High
- 29.00
- 1D Low
- 27.11
- 1D Volume
- 5.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DIGJAMLMTD | NSE | 61.75 | -5.00% -3.25 | 62.05 | 61.75 | 4.2K | 260.4K | Chart |
| BBTCL | NSE | 224.00 | -0.41% -0.92 | 229.90 | 223.00 | 1.1K | 254.9K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| LEXUS | NSE | 13.21 | +3.61% +0.46 | 13.75 | 12.99 | 19.1K | 251.9K | Chart |
| EUROBOND | NSE | 150.00 | +2.05% +3.02 | 150.00 | 144.01 | 1.7K | 247.8K | Chart |
| KANANIIND | NSE | 1.42 | -1.39% -0.020 | 1.47 | 1.41 | 170.5K | 242.1K | Chart |
| CORALFINAC | NSE | 32.32 | -1.37% -0.45 | 33.41 | 32.03 | 7.4K | 240.4K | Chart |
| VINNY | NSE | 0.99 | +2.06% +0.020 | 1.01 | 0.95 | 238.9K | 236.5K | Chart |
| COUNCODOS | NSE | 6.49 | +0.78% +0.050 | 6.60 | 6.22 | 36.3K | 235.5K | Chart |
| PANSARI | NSE | 280.00 | -0.76% -2.15 | 297.00 | 275.00 | 828 | 231.8K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.40 | 548.4K | 230.3K | Chart |
| SHBAJRG | NSE | 151.97 | -1.29% -1.99 | 156.00 | 147.98 | 1.5K | 230.1K | Chart |
| SINTERCOM | NSE | 79.00 | +5.26% +3.95 | 79.00 | 73.30 | 2.9K | 229.3K | Chart |
| TCIFINANCE | NSE | 14.95 | -0.47% -0.070 | 15.49 | 14.50 | 15K | 224K | Chart |
| DHRUV | NSE | 21.04 | -4.97% -1.10 | 22.88 | 21.04 | 10.6K | 223K | Chart |
| HEXATRADEX | NSE | 157.00 | +0.60% +0.94 | 158.99 | 154.00 | 1.4K | 222.2K | Chart |
| ASTRON | NSE | 3.03 | +1.34% +0.040 | 3.07 | 2.90 | 71.6K | 216.9K | Chart |
| BCPL | NSE | 68.00 | -0.40% -0.27 | 68.65 | 66.55 | 3.2K | 216.6K | Chart |
| MOTOGENFIN | NSE | 25.00 | -0.60% -0.15 | 25.80 | 24.61 | 8.6K | 214K | Chart |
| CTE | NSE | 40.49 | +1.33% +0.53 | 41.80 | 38.11 | 5.2K | 211K | Chart |
| COMPUSOFT | NSE | 12.75 | -1.24% -0.16 | 13.18 | 12.73 | 16.5K | 210.2K | Chart |
| DNAMEDIA | NSE | 2.49 | -0.40% -0.010 | 2.70 | 2.26 | 83.9K | 209K | Chart |
| SPLIL | NSE | 29.55 | +2.46% +0.71 | 30.20 | 29.01 | 7K | 207.4K | Chart |
| ABAN | NSE | 14.64 | +1.95% +0.28 | 14.64 | 14.08 | 14K | 204.3K | Chart |
| UNIENTER | NSE | 90.00 | +0.87% +0.78 | 91.99 | 88.43 | 2.3K | 203.7K | Chart |
| BSL | NSE | 117.91 | -1.21% -1.44 | 119.89 | 117.81 | 1.7K | 203.3K | Chart |
| ORTINGLOBE | NSE | 17.28 | +3.97% +0.66 | 17.38 | 16.01 | 11.6K | 201.2K | Chart |
| GOYALALUM | NSE | 5.95 | +0.34% +0.020 | 6.08 | 5.81 | 32.1K | 190.9K | Chart |
| NDGL | NSE | 2,670.00 | +0.55% +14.50 | 2,680.00 | 2,601.00 | 71 | 189.6K | Chart |
| KEYFINSERV | NSE | 246.65 | +0.02% +0.050 | 250.00 | 241.05 | 760 | 187.5K | Chart |
| WEIZMANIND | NSE | 72.90 | +3.73% +2.62 | 74.00 | 70.06 | 2.6K | 186.9K | Chart |
| NIBL | NSE | 30.90 | -0.52% -0.16 | 31.64 | 30.74 | 6K | 186.5K | Chart |
| METROGLOBL | NSE | 132.00 | -1.72% -2.31 | 135.30 | 131.00 | 1.4K | 181.9K | Chart |
| JAIPURKURT | NSE | 24.79 | -0.36% -0.090 | 25.65 | 23.91 | 7.3K | 180.8K | Chart |
| KAKATCEM | NSE | 109.00 | -0.63% -0.69 | 109.80 | 107.00 | 1.6K | 178.3K | Chart |
| PRUDMOULI | NSE | 14.80 | -4.82% -0.75 | 15.67 | 14.78 | 12K | 177.8K | Chart |
| TOTAL | NSE | 74.00 | -2.12% -1.60 | 75.60 | 72.80 | 2.4K | 175.8K | Chart |
| SAMPANN | NSE | 24.22 | +1.30% +0.31 | 24.65 | 23.70 | 7.2K | 174.9K | Chart |
| RRIL | NSE | 16.23 | +1.82% +0.29 | 16.65 | 15.38 | 10.7K | 174.1K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| ICDSLTD | NSE | 60.50 | -4.20% -2.65 | 64.99 | 60.50 | 2.8K | 171.7K | Chart |
| TOKYOPLAST | NSE | 76.40 | +0.51% +0.39 | 77.84 | 72.22 | 2.2K | 170.4K | Chart |
| NOIDATOLL | NSE | 3.99 | -0.50% -0.020 | 4.06 | 3.92 | 42.4K | 169.1K | Chart |
| TGBHOTELS | NSE | 9.34 | -3.71% -0.36 | 9.90 | 9.10 | 17.9K | 166.8K | Chart |
| DAMODARIND | NSE | 28.20 | -1.16% -0.33 | 28.55 | 27.11 | 5.9K | 165.4K | Chart |
| MADHUCON | NSE | 3.95 | -4.82% -0.20 | 4.31 | 3.95 | 41.8K | 165.3K | Chart |
| SANWARIA | NSE | 0.20 | +5.26% +0.010 | 0.20 | 0.18 | 825.1K | 165K | Chart |
| WIPL | NSE | 168.00 | -0.43% -0.72 | 168.00 | 164.09 | 953 | 160.1K | Chart |
| SAPPL | NSE | 271.05 | -5.75% -16.55 | 299.75 | 271.05 | 575 | 155.9K | Chart |
| GTECJAINX | NSE | 28.50 | -2.76% -0.81 | 29.00 | 27.11 | 5.4K | 154.8K | Chart |
DIGJAMLMTD -5.00% 61.75 4.2K BBTCL -0.41% 224.00 1.1K CEREBRAINT -0.69% 2.88 87.5K LEXUS +3.61% 13.21 19.1K EUROBOND +2.05% 150.00 1.7K KANANIIND -1.39% 1.42 170.5K CORALFINAC -1.37% 32.32 7.4K VINNY +2.06% 0.99 238.9K COUNCODOS +0.78% 6.49 36.3K PANSARI -0.76% 280.00 828 AKSHAR +2.44% 0.42 548.4K SHBAJRG -1.29% 151.97 1.5K SINTERCOM +5.26% 79.00 2.9K TCIFINANCE -0.47% 14.95 15K DHRUV -4.97% 21.04 10.6K HEXATRADEX +0.60% 157.00 1.4K ASTRON +1.34% 3.03 71.6K BCPL -0.40% 68.00 3.2K MOTOGENFIN -0.60% 25.00 8.6K CTE +1.33% 40.49 5.2K COMPUSOFT -1.24% 12.75 16.5K DNAMEDIA -0.40% 2.49 83.9K SPLIL +2.46% 29.55 7K ABAN +1.95% 14.64 14K UNIENTER +0.87% 90.00 2.3K BSL -1.21% 117.91 1.7K ORTINGLOBE +3.97% 17.28 11.6K GOYALALUM +0.34% 5.95 32.1K NDGL +0.55% 2,670.00 71 KEYFINSERV +0.02% 246.65 760 WEIZMANIND +3.73% 72.90 2.6K NIBL -0.52% 30.90 6K METROGLOBL -1.72% 132.00 1.4K JAIPURKURT -0.36% 24.79 7.3K KAKATCEM -0.63% 109.00 1.6K PRUDMOULI -4.82% 14.80 12K TOTAL -2.12% 74.00 2.4K SAMPANN +1.30% 24.22 7.2K RRIL +1.82% 16.23 10.7K SELMC -4.99% 27.79 6.2K ICDSLTD -4.20% 60.50 2.8K TOKYOPLAST +0.51% 76.40 2.2K NOIDATOLL -0.50% 3.99 42.4K TGBHOTELS -3.71% 9.34 17.9K DAMODARIND -1.16% 28.20 5.9K MADHUCON -4.82% 3.95 41.8K SANWARIA +5.26% 0.20 825.1K WIPL -0.43% 168.00 953 SAPPL -5.75% 271.05 575 GTECJAINX -2.76% 28.50 5.4K