119.10 -1.94% -2.36
- 1D High
- 123.96
- 1D Low
- 118.00
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,701–1,750 of 1,852 stocks
Live · refreshes every 15 seconds
55.89 +0.78% +0.43
- 1D High
- 56.45
- 1D Low
- 54.11
- 1D Volume
- 2.6K
33.60 +1.36% +0.45
- 1D High
- 33.99
- 1D Low
- 32.00
- 1D Volume
- 4.2K
98.50 +0.95% +0.93
- 1D High
- 102.44
- 1D Low
- 97.25
- 1D Volume
- 1.4K
171.00 -2.41% -4.23
- 1D High
- 177.95
- 1D Low
- 170.00
- 1D Volume
- 807
38.60 +0.10% +0.040
- 1D High
- 39.41
- 1D Low
- 37.76
- 1D Volume
- 3.5K
41.89 +2.72% +1.11
- 1D High
- 41.90
- 1D Low
- 40.65
- 1D Volume
- 3.3K
205.00 +2.46% +4.92
- 1D High
- 205.00
- 1D Low
- 199.90
- 1D Volume
- 659
4.36 +0.23% +0.010
- 1D High
- 4.44
- 1D Low
- 4.30
- 1D Volume
- 30.9K
12.50 +2.63% +0.32
- 1D High
- 12.90
- 1D Low
- 12.18
- 1D Volume
- 10.8K
1.18 — —
- 1D High
- 1.20
- 1D Low
- 1.16
- 1D Volume
- 113.7K
25.28 +1.36% +0.34
- 1D High
- 25.60
- 1D Low
- 24.40
- 1D Volume
- 5.2K
22.00 -0.09% -0.020
- 1D High
- 22.97
- 1D Low
- 21.62
- 1D Volume
- 6K
6.85 -4.33% -0.31
- 1D High
- 7.10
- 1D Low
- 6.84
- 1D Volume
- 19.1K
21.68 -1.86% -0.41
- 1D High
- 22.09
- 1D Low
- 21.20
- 1D Volume
- 5.9K
26.92 -3.27% -0.91
- 1D High
- 28.14
- 1D Low
- 26.92
- 1D Volume
- 4.7K
34.50 -1.00% -0.35
- 1D High
- 35.03
- 1D Low
- 34.01
- 1D Volume
- 3.7K
5.90 -1.83% -0.11
- 1D High
- 6.28
- 1D Low
- 5.68
- 1D Volume
- 21.3K
1.48 -0.67% -0.010
- 1D High
- 1.51
- 1D Low
- 1.45
- 1D Volume
- 83.2K
3.13 +4.68% +0.14
- 1D High
- 3.13
- 1D Low
- 2.99
- 1D Volume
- 39.1K
1.90 -2.06% -0.040
- 1D High
- 1.95
- 1D Low
- 1.85
- 1D Volume
- 63.7K
110.00 -0.83% -0.92
- 1D High
- 113.40
- 1D Low
- 108.00
- 1D Volume
- 1.1K
6.02 -0.17% -0.010
- 1D High
- 6.20
- 1D Low
- 5.90
- 1D Volume
- 19.5K
136.99 +2.57% +3.43
- 1D High
- 136.99
- 1D Low
- 133.00
- 1D Volume
- 838
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
46.81 +0.09% +0.040
- 1D High
- 47.50
- 1D Low
- 46.20
- 1D Volume
- 2.4K
552.00 -1.87% -10.50
- 1D High
- 581.90
- 1D Low
- 485.00
- 1D Volume
- 197
4.96 +1.22% +0.060
- 1D High
- 5.04
- 1D Low
- 4.80
- 1D Volume
- 21.9K
2.74 -1.44% -0.040
- 1D High
- 2.92
- 1D Low
- 2.70
- 1D Volume
- 38.9K
2.14 -0.47% -0.010
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 49.8K
24.18 -1.55% -0.38
- 1D High
- 25.14
- 1D Low
- 24.15
- 1D Volume
- 4.4K
6,240.00 +2.61% +159.00
- 1D High
- 6,388.00
- 1D Low
- 6,200.00
- 1D Volume
- 17
7.78 +0.65% +0.050
- 1D High
- 7.96
- 1D Low
- 7.63
- 1D Volume
- 13.5K
6.06 -0.66% -0.040
- 1D High
- 6.30
- 1D Low
- 5.90
- 1D Volume
- 17.3K
16.32 -2.45% -0.41
- 1D High
- 17.14
- 1D Low
- 16.10
- 1D Volume
- 6.3K
214.96 +3.67% +7.61
- 1D High
- 218.71
- 1D Low
- 206.05
- 1D Volume
- 463
39.55 +1.00% +0.39
- 1D High
- 39.55
- 1D Low
- 38.20
- 1D Volume
- 2.5K
23.35 -1.39% -0.33
- 1D High
- 24.45
- 1D Low
- 22.01
- 1D Volume
- 4.2K
47.63 -4.38% -2.18
- 1D High
- 49.80
- 1D Low
- 47.61
- 1D Volume
- 2K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 322.6K
5.14 +2.80% +0.14
- 1D High
- 5.21
- 1D Low
- 4.85
- 1D Volume
- 18.4K
40.08 -0.45% -0.18
- 1D High
- 42.35
- 1D Low
- 40.05
- 1D Volume
- 2.3K
496.10 -0.49% -2.45
- 1D High
- 496.10
- 1D Low
- 495.80
- 1D Volume
- 180
171.05 -2.09% -3.66
- 1D High
- 179.90
- 1D Low
- 168.30
- 1D Volume
- 513
33.10 -2.65% -0.90
- 1D High
- 34.90
- 1D Low
- 32.00
- 1D Volume
- 2.6K
3.36 -0.88% -0.030
- 1D High
- 3.49
- 1D Low
- 3.33
- 1D Volume
- 25.9K
23.77 -4.92% -1.23
- 1D High
- 25.29
- 1D Low
- 23.77
- 1D Volume
- 3.6K
33.63 +0.51% +0.17
- 1D High
- 33.90
- 1D Low
- 32.02
- 1D Volume
- 2.5K
1.83 -3.17% -0.060
- 1D High
- 1.92
- 1D Low
- 1.77
- 1D Volume
- 44.4K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MODIRUBBER | NSE | 119.10 | -1.94% -2.36 | 123.96 | 118.00 | 1.3K | 152K | Chart |
| SURYALAXMI | NSE | 55.89 | +0.78% +0.43 | 56.45 | 54.11 | 2.6K | 147.3K | Chart |
| ONELIFECAP | NSE | 33.60 | +1.36% +0.45 | 33.99 | 32.00 | 4.2K | 141.5K | Chart |
| AGRITECH | NSE | 98.50 | +0.95% +0.93 | 102.44 | 97.25 | 1.4K | 141.4K | Chart |
| RHL | NSE | 171.00 | -2.41% -4.23 | 177.95 | 170.00 | 807 | 138K | Chart |
| BONLON | NSE | 38.60 | +0.10% +0.040 | 39.41 | 37.76 | 3.5K | 136.7K | Chart |
| BTTL | NSE | 41.89 | +2.72% +1.11 | 41.90 | 40.65 | 3.3K | 136.7K | Chart |
| BNAGROCHEM | NSE | 205.00 | +2.46% +4.92 | 205.00 | 199.90 | 659 | 135.1K | Chart |
| BAGFILMS | NSE | 4.36 | +0.23% +0.010 | 4.44 | 4.30 | 30.9K | 134.8K | Chart |
| CCHHL | NSE | 12.50 | +2.63% +0.32 | 12.90 | 12.18 | 10.8K | 134.4K | Chart |
| SUNDARAM | NSE | 1.18 | — — | 1.20 | 1.16 | 113.7K | 134.2K | Chart |
| AMBICAAGAR | NSE | 25.28 | +1.36% +0.34 | 25.60 | 24.40 | 5.2K | 132.7K | Chart |
| MERCANTILE | NSE | 22.00 | -0.09% -0.020 | 22.97 | 21.62 | 6K | 131.2K | Chart |
| SUPERSPIN | NSE | 6.85 | -4.33% -0.31 | 7.10 | 6.84 | 19.1K | 130.8K | Chart |
| ODIGMA | NSE | 21.68 | -1.86% -0.41 | 22.09 | 21.20 | 5.9K | 127.6K | Chart |
| ABANSENT | NSE | 26.92 | -3.27% -0.91 | 28.14 | 26.92 | 4.7K | 126.3K | Chart |
| IWP | NSE | 34.50 | -1.00% -0.35 | 35.03 | 34.01 | 3.7K | 126.2K | Chart |
| TREEHOUSE | NSE | 5.90 | -1.83% -0.11 | 6.28 | 5.68 | 21.3K | 125.6K | Chart |
| HDIL | NSE | 1.48 | -0.67% -0.010 | 1.51 | 1.45 | 83.2K | 123.1K | Chart |
| LCCINFOTEC | NSE | 3.13 | +4.68% +0.14 | 3.13 | 2.99 | 39.1K | 122.3K | Chart |
| KRIDHANINF | NSE | 1.90 | -2.06% -0.040 | 1.95 | 1.85 | 63.7K | 121K | Chart |
| BANARBEADS | NSE | 110.00 | -0.83% -0.92 | 113.40 | 108.00 | 1.1K | 117.4K | Chart |
| RADIOCITY | NSE | 6.02 | -0.17% -0.010 | 6.20 | 5.90 | 19.5K | 117.3K | Chart |
| AHLEAST | NSE | 136.99 | +2.57% +3.43 | 136.99 | 133.00 | 838 | 114.8K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| HGM | NSE | 46.81 | +0.09% +0.040 | 47.50 | 46.20 | 2.4K | 112.9K | Chart |
| ASTAR | NSE | 552.00 | -1.87% -10.50 | 581.90 | 485.00 | 197 | 108.7K | Chart |
| SHYAMCENT | NSE | 4.96 | +1.22% +0.060 | 5.04 | 4.80 | 21.9K | 108.5K | Chart |
| DANGEE | NSE | 2.74 | -1.44% -0.040 | 2.92 | 2.70 | 38.9K | 106.6K | Chart |
| PARASPETRO | NSE | 2.14 | -0.47% -0.010 | 2.23 | 2.11 | 49.8K | 106.6K | Chart |
| AKASH | NSE | 24.18 | -1.55% -0.38 | 25.14 | 24.15 | 4.4K | 106.3K | Chart |
| INDPRUD | NSE | 6,240.00 | +2.61% +159.00 | 6,388.00 | 6,200.00 | 17 | 106.1K | Chart |
| PILITA | NSE | 7.78 | +0.65% +0.050 | 7.96 | 7.63 | 13.5K | 104.9K | Chart |
| SHANTI | NSE | 6.06 | -0.66% -0.040 | 6.30 | 5.90 | 17.3K | 104.7K | Chart |
| BALKRISHNA | NSE | 16.32 | -2.45% -0.41 | 17.14 | 16.10 | 6.3K | 103.4K | Chart |
| INDIANCARD | NSE | 214.96 | +3.67% +7.61 | 218.71 | 206.05 | 463 | 99.5K | Chart |
| RVHL | NSE | 39.55 | +1.00% +0.39 | 39.55 | 38.20 | 2.5K | 98.5K | Chart |
| MOHITIND | NSE | 23.35 | -1.39% -0.33 | 24.45 | 22.01 | 4.2K | 98.1K | Chart |
| PALREDTEC | NSE | 47.63 | -4.38% -2.18 | 49.80 | 47.61 | 2K | 97.2K | Chart |
| SHRENIK | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.28 | 322.6K | 96.8K | Chart |
| DCMFINSERV | NSE | 5.14 | +2.80% +0.14 | 5.21 | 4.85 | 18.4K | 94.5K | Chart |
| GUJRAFFIA | NSE | 40.08 | -0.45% -0.18 | 42.35 | 40.05 | 2.3K | 94.1K | Chart |
| PML | NSE | 496.10 | -0.49% -2.45 | 496.10 | 495.80 | 180 | 89.3K | Chart |
| ABMKNO | NSE | 171.05 | -2.09% -3.66 | 179.90 | 168.30 | 513 | 87.7K | Chart |
| REGENCERAM | NSE | 33.10 | -2.65% -0.90 | 34.90 | 32.00 | 2.6K | 87.4K | Chart |
| SVPGLOB | NSE | 3.36 | -0.88% -0.030 | 3.49 | 3.33 | 25.9K | 87.1K | Chart |
| GOLDENTOBC | NSE | 23.77 | -4.92% -1.23 | 25.29 | 23.77 | 3.6K | 86.5K | Chart |
| INCREDIBLE | NSE | 33.63 | +0.51% +0.17 | 33.90 | 32.02 | 2.5K | 83K | Chart |
| KEEPLEARN | NSE | 1.83 | -3.17% -0.060 | 1.92 | 1.77 | 44.4K | 81.2K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
MODIRUBBER -1.94% 119.10 1.3K SURYALAXMI +0.78% 55.89 2.6K ONELIFECAP +1.36% 33.60 4.2K AGRITECH +0.95% 98.50 1.4K RHL -2.41% 171.00 807 BONLON +0.10% 38.60 3.5K BTTL +2.72% 41.89 3.3K BNAGROCHEM +2.46% 205.00 659 BAGFILMS +0.23% 4.36 30.9K CCHHL +2.63% 12.50 10.8K SUNDARAM — 1.18 113.7K AMBICAAGAR +1.36% 25.28 5.2K MERCANTILE -0.09% 22.00 6K SUPERSPIN -4.33% 6.85 19.1K ODIGMA -1.86% 21.68 5.9K ABANSENT -3.27% 26.92 4.7K IWP -1.00% 34.50 3.7K TREEHOUSE -1.83% 5.90 21.3K HDIL -0.67% 1.48 83.2K LCCINFOTEC +4.68% 3.13 39.1K KRIDHANINF -2.06% 1.90 63.7K BANARBEADS -0.83% 110.00 1.1K RADIOCITY -0.17% 6.02 19.5K AHLEAST +2.57% 136.99 838 LASA -4.91% 6.20 18.3K HGM +0.09% 46.81 2.4K ASTAR -1.87% 552.00 197 SHYAMCENT +1.22% 4.96 21.9K DANGEE -1.44% 2.74 38.9K PARASPETRO -0.47% 2.14 49.8K AKASH -1.55% 24.18 4.4K INDPRUD +2.61% 6,240.00 17 PILITA +0.65% 7.78 13.5K SHANTI -0.66% 6.06 17.3K BALKRISHNA -2.45% 16.32 6.3K INDIANCARD +3.67% 214.96 463 RVHL +1.00% 39.55 2.5K MOHITIND -1.39% 23.35 4.2K PALREDTEC -4.38% 47.63 2K SHRENIK +3.45% 0.30 322.6K DCMFINSERV +2.80% 5.14 18.4K GUJRAFFIA -0.45% 40.08 2.3K PML -0.49% 496.10 180 ABMKNO -2.09% 171.05 513 REGENCERAM -2.65% 33.10 2.6K SVPGLOB -0.88% 3.36 25.9K GOLDENTOBC -4.92% 23.77 3.6K INCREDIBLE +0.51% 33.63 2.5K KEEPLEARN -3.17% 1.83 44.4K ORTEL -4.86% 1.76 46.1K