12.62 +0.40% +0.050
- 1D High
- 12.82
- 1D Low
- 12.32
- 1D Volume
- 6.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,751–1,800 of 1,852 stocks
Live · refreshes every 15 seconds
64.56 +0.09% +0.060
- 1D High
- 67.72
- 1D Low
- 64.50
- 1D Volume
- 1.2K
1.13 -1.74% -0.020
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 70.2K
6.09 +0.50% +0.030
- 1D High
- 6.18
- 1D Low
- 6.02
- 1D Volume
- 13K
52.00 -1.61% -0.85
- 1D High
- 53.11
- 1D Low
- 50.55
- 1D Volume
- 1.5K
12.19 +2.44% +0.29
- 1D High
- 12.20
- 1D Low
- 11.91
- 1D Volume
- 6.4K
0.72 -2.70% -0.020
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 107.4K
5.89 +3.88% +0.22
- 1D High
- 5.98
- 1D Low
- 5.63
- 1D Volume
- 13K
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
6.82 +1.79% +0.12
- 1D High
- 6.90
- 1D Low
- 6.68
- 1D Volume
- 10.9K
9.64 +3.99% +0.37
- 1D High
- 9.89
- 1D Low
- 9.10
- 1D Volume
- 7.6K
23.89 +0.63% +0.15
- 1D High
- 23.94
- 1D Low
- 23.60
- 1D Volume
- 3.1K
36.40 -2.18% -0.81
- 1D High
- 37.94
- 1D Low
- 36.00
- 1D Volume
- 1.9K
71.25 +0.14% +0.10
- 1D High
- 72.99
- 1D Low
- 69.13
- 1D Volume
- 977
57.60 +3.75% +2.08
- 1D High
- 59.89
- 1D Low
- 50.00
- 1D Volume
- 1.2K
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 239.4K
40.45 +2.98% +1.17
- 1D High
- 40.99
- 1D Low
- 39.20
- 1D Volume
- 1.6K
0.77 -1.28% -0.010
- 1D High
- 0.79
- 1D Low
- 0.76
- 1D Volume
- 82.9K
51.49 -1.23% -0.64
- 1D High
- 52.00
- 1D Low
- 48.50
- 1D Volume
- 1.2K
41.12 -4.37% -1.88
- 1D High
- 43.40
- 1D Low
- 40.61
- 1D Volume
- 1.5K
35.49 +1.72% +0.60
- 1D High
- 36.43
- 1D Low
- 34.00
- 1D Volume
- 1.7K
16.66 -6.19% -1.10
- 1D High
- 17.40
- 1D Low
- 16.32
- 1D Volume
- 3.5K
3.46 +1.76% +0.060
- 1D High
- 3.46
- 1D Low
- 3.36
- 1D Volume
- 15.8K
20.93 -0.19% -0.040
- 1D High
- 20.97
- 1D Low
- 20.58
- 1D Volume
- 2.6K
269.00 — —
- 1D High
- 272.00
- 1D Low
- 261.05
- 1D Volume
- 202
5.57 +7.53% +0.39
- 1D High
- 5.98
- 1D Low
- 5.11
- 1D Volume
- 9.7K
3.81 -0.52% -0.020
- 1D High
- 3.83
- 1D Low
- 3.70
- 1D Volume
- 14.1K
9.88 +0.61% +0.060
- 1D High
- 10.02
- 1D Low
- 9.40
- 1D Volume
- 5.1K
120.00 +0.19% +0.23
- 1D High
- 120.51
- 1D Low
- 119.77
- 1D Volume
- 417
16.15 -1.40% -0.23
- 1D High
- 16.90
- 1D Low
- 16.10
- 1D Volume
- 3K
8.77 -1.68% -0.15
- 1D High
- 8.99
- 1D Low
- 8.40
- 1D Volume
- 5.4K
16.21 — —
- 1D High
- 16.50
- 1D Low
- 16.20
- 1D Volume
- 2.9K
31.48 +2.21% +0.68
- 1D High
- 31.58
- 1D Low
- 29.65
- 1D Volume
- 1.4K
82.85 -5.00% -4.36
- 1D High
- 83.00
- 1D Low
- 82.85
- 1D Volume
- 550
113.01 -0.45% -0.51
- 1D High
- 117.00
- 1D Low
- 113.00
- 1D Volume
- 403
12.30 +0.08% +0.010
- 1D High
- 12.41
- 1D Low
- 12.15
- 1D Volume
- 3.6K
71.91 +1.05% +0.75
- 1D High
- 77.59
- 1D Low
- 70.30
- 1D Volume
- 618
849.00 +1.74% +14.50
- 1D High
- 859.75
- 1D Low
- 826.00
- 1D Volume
- 52
17.99 +1.35% +0.24
- 1D High
- 18.39
- 1D Low
- 17.22
- 1D Volume
- 2.3K
9.30 +2.31% +0.21
- 1D High
- 9.30
- 1D Low
- 9.10
- 1D Volume
- 4.1K
381.50 -4.86% -19.50
- 1D High
- 401.00
- 1D Low
- 381.50
- 1D Volume
- 99
40.69 +2.29% +0.91
- 1D High
- 40.99
- 1D Low
- 39.12
- 1D Volume
- 917
144.99 +5.00% +6.90
- 1D High
- 144.99
- 1D Low
- 144.99
- 1D Volume
- 250
27.99 +0.68% +0.19
- 1D High
- 28.00
- 1D Low
- 27.51
- 1D Volume
- 1.2K
319.10 -1.12% -3.60
- 1D High
- 329.25
- 1D Low
- 315.10
- 1D Volume
- 104
3,308.00 -3.70% -127.00
- 1D High
- 3,450.00
- 1D Low
- 3,308.00
- 1D Volume
- 10
210.00 — —
- 1D High
- 210.00
- 1D Low
- 203.00
- 1D Volume
- 156
10.50 +0.19% +0.020
- 1D High
- 10.68
- 1D Low
- 10.41
- 1D Volume
- 3.1K
155.50 -0.02% -0.030
- 1D High
- 158.75
- 1D Low
- 155.50
- 1D Volume
- 203
11.20 — —
- 1D High
- 11.22
- 1D Low
- 10.32
- 1D Volume
- 2.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SEYAIND | NSE | 12.62 | +0.40% +0.050 | 12.82 | 12.32 | 6.4K | 80.5K | Chart |
| NORBTEAEXP | NSE | 64.56 | +0.09% +0.060 | 67.72 | 64.50 | 1.2K | 79.8K | Chart |
| FLFL | NSE | 1.13 | -1.74% -0.020 | 1.17 | 1.10 | 70.2K | 79.3K | Chart |
| LPDC | NSE | 6.09 | +0.50% +0.030 | 6.18 | 6.02 | 13K | 79K | Chart |
| HBSL | NSE | 52.00 | -1.61% -0.85 | 53.11 | 50.55 | 1.5K | 78.4K | Chart |
| TFL | NSE | 12.19 | +2.44% +0.29 | 12.20 | 11.91 | 6.4K | 77.5K | Chart |
| ANTGRAPHIC | NSE | 0.72 | -2.70% -0.020 | 0.74 | 0.72 | 107.4K | 77.4K | Chart |
| SAMBHAAV | NSE | 5.89 | +3.88% +0.22 | 5.98 | 5.63 | 13K | 76.7K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | 76.2K | Chart |
| CELEBRITY | NSE | 6.82 | +1.79% +0.12 | 6.90 | 6.68 | 10.9K | 74.1K | Chart |
| TECILCHEM | NSE | 9.64 | +3.99% +0.37 | 9.89 | 9.10 | 7.6K | 73.1K | Chart |
| DGCONTENT | NSE | 23.89 | +0.63% +0.15 | 23.94 | 23.60 | 3.1K | 72.9K | Chart |
| AMJLAND | NSE | 36.40 | -2.18% -0.81 | 37.94 | 36.00 | 1.9K | 70.7K | Chart |
| LAGNAM | NSE | 71.25 | +0.14% +0.10 | 72.99 | 69.13 | 977 | 69.6K | Chart |
| NKIND | NSE | 57.60 | +3.75% +2.08 | 59.89 | 50.00 | 1.2K | 68.7K | Chart |
| SITINET | NSE | 0.28 | +3.70% +0.010 | 0.28 | 0.27 | 239.4K | 67K | Chart |
| LAHOTIOV | NSE | 40.45 | +2.98% +1.17 | 40.99 | 39.20 | 1.6K | 66.2K | Chart |
| ARSHIYA | NSE | 0.77 | -1.28% -0.010 | 0.79 | 0.76 | 82.9K | 63.8K | Chart |
| MODTHREAD | NSE | 51.49 | -1.23% -0.64 | 52.00 | 48.50 | 1.2K | 62.6K | Chart |
| ROML | NSE | 41.12 | -4.37% -1.88 | 43.40 | 40.61 | 1.5K | 62.5K | Chart |
| GRANDOAK | NSE | 35.49 | +1.72% +0.60 | 36.43 | 34.00 | 1.7K | 60.4K | Chart |
| RETAIL | NSE | 16.66 | -6.19% -1.10 | 17.40 | 16.32 | 3.5K | 58.1K | Chart |
| ANSALAPI | NSE | 3.46 | +1.76% +0.060 | 3.46 | 3.36 | 15.8K | 54.8K | Chart |
| RAJRILTD | NSE | 20.93 | -0.19% -0.040 | 20.97 | 20.58 | 2.6K | 54.4K | Chart |
| SEMAC | NSE | 269.00 | — — | 272.00 | 261.05 | 202 | 54.3K | Chart |
| INFOMEDIA | NSE | 5.57 | +7.53% +0.39 | 5.98 | 5.11 | 9.7K | 54K | Chart |
| NEXTMEDIA | NSE | 3.81 | -0.52% -0.020 | 3.83 | 3.70 | 14.1K | 53.8K | Chart |
| SGL | NSE | 9.88 | +0.61% +0.060 | 10.02 | 9.40 | 5.1K | 50.3K | Chart |
| HPIL | NSE | 120.00 | +0.19% +0.23 | 120.51 | 119.77 | 417 | 50K | Chart |
| PNC | NSE | 16.15 | -1.40% -0.23 | 16.90 | 16.10 | 3K | 48.9K | Chart |
| TNTELE | NSE | 8.77 | -1.68% -0.15 | 8.99 | 8.40 | 5.4K | 47.2K | Chart |
| HYBRIDFIN | NSE | 16.21 | — — | 16.50 | 16.20 | 2.9K | 46.3K | Chart |
| 3PLAND | NSE | 31.48 | +2.21% +0.68 | 31.58 | 29.65 | 1.4K | 45.6K | Chart |
| PIONRINV | NSE | 82.85 | -5.00% -4.36 | 83.00 | 82.85 | 550 | 45.6K | Chart |
| GANGESSECU | NSE | 113.01 | -0.45% -0.51 | 117.00 | 113.00 | 403 | 45.5K | Chart |
| ARCHIES | NSE | 12.30 | +0.08% +0.010 | 12.41 | 12.15 | 3.6K | 44.5K | Chart |
| ADL | NSE | 71.91 | +1.05% +0.75 | 77.59 | 70.30 | 618 | 44.4K | Chart |
| KAUSHALYA | NSE | 849.00 | +1.74% +14.50 | 859.75 | 826.00 | 52 | 44.1K | Chart |
| ACEINTEG | NSE | 17.99 | +1.35% +0.24 | 18.39 | 17.22 | 2.3K | 40.5K | Chart |
| FMNL | NSE | 9.30 | +2.31% +0.21 | 9.30 | 9.10 | 4.1K | 38.5K | Chart |
| SURYALA | NSE | 381.50 | -4.86% -19.50 | 401.00 | 381.50 | 99 | 37.8K | Chart |
| ARTNIRMAN | NSE | 40.69 | +2.29% +0.91 | 40.99 | 39.12 | 917 | 37.3K | Chart |
| KALYANI | NSE | 144.99 | +5.00% +6.90 | 144.99 | 144.99 | 250 | 36.2K | Chart |
| DBSTOCKBRO | NSE | 27.99 | +0.68% +0.19 | 28.00 | 27.51 | 1.2K | 34.2K | Chart |
| SAYAJIHOTL | NSE | 319.10 | -1.12% -3.60 | 329.25 | 315.10 | 104 | 33.2K | Chart |
| NEAGI | NSE | 3,308.00 | -3.70% -127.00 | 3,450.00 | 3,308.00 | 10 | 33.1K | Chart |
| LOYALTEX | NSE | 210.00 | — — | 210.00 | 203.00 | 156 | 32.8K | Chart |
| AKG | NSE | 10.50 | +0.19% +0.020 | 10.68 | 10.41 | 3.1K | 32.3K | Chart |
| HISARMETAL | NSE | 155.50 | -0.02% -0.030 | 158.75 | 155.50 | 203 | 31.6K | Chart |
| SHYAMTEL | NSE | 11.20 | — — | 11.22 | 10.32 | 2.8K | 31K | Chart |
SEYAIND +0.40% 12.62 6.4K NORBTEAEXP +0.09% 64.56 1.2K FLFL -1.74% 1.13 70.2K LPDC +0.50% 6.09 13K HBSL -1.61% 52.00 1.5K TFL +2.44% 12.19 6.4K ANTGRAPHIC -2.70% 0.72 107.4K SAMBHAAV +3.88% 5.89 13K ABMINTLLTD -5.00% 57.44 1.3K CELEBRITY +1.79% 6.82 10.9K TECILCHEM +3.99% 9.64 7.6K DGCONTENT +0.63% 23.89 3.1K AMJLAND -2.18% 36.40 1.9K LAGNAM +0.14% 71.25 977 NKIND +3.75% 57.60 1.2K SITINET +3.70% 0.28 239.4K LAHOTIOV +2.98% 40.45 1.6K ARSHIYA -1.28% 0.77 82.9K MODTHREAD -1.23% 51.49 1.2K ROML -4.37% 41.12 1.5K GRANDOAK +1.72% 35.49 1.7K RETAIL -6.19% 16.66 3.5K ANSALAPI +1.76% 3.46 15.8K RAJRILTD -0.19% 20.93 2.6K SEMAC — 269.00 202 INFOMEDIA +7.53% 5.57 9.7K NEXTMEDIA -0.52% 3.81 14.1K SGL +0.61% 9.88 5.1K HPIL +0.19% 120.00 417 PNC -1.40% 16.15 3K TNTELE -1.68% 8.77 5.4K HYBRIDFIN — 16.21 2.9K 3PLAND +2.21% 31.48 1.4K PIONRINV -5.00% 82.85 550 GANGESSECU -0.45% 113.01 403 ARCHIES +0.08% 12.30 3.6K ADL +1.05% 71.91 618 KAUSHALYA +1.74% 849.00 52 ACEINTEG +1.35% 17.99 2.3K FMNL +2.31% 9.30 4.1K SURYALA -4.86% 381.50 99 ARTNIRMAN +2.29% 40.69 917 KALYANI +5.00% 144.99 250 DBSTOCKBRO +0.68% 27.99 1.2K SAYAJIHOTL -1.12% 319.10 104 NEAGI -3.70% 3,308.00 10 LOYALTEX — 210.00 156 AKG +0.19% 10.50 3.1K HISARMETAL -0.02% 155.50 203 SHYAMTEL — 11.20 2.8K