5.35 +1.71% +0.090
- 1D High
- 5.40
- 1D Low
- 5.01
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,801–1,850 of 1,852 stocks
Live · refreshes every 15 seconds
5.80 -1.86% -0.11
- 1D High
- 5.89
- 1D Low
- 5.80
- 1D Volume
- 5.1K
52.00 -3.27% -1.76
- 1D High
- 53.96
- 1D Low
- 52.00
- 1D Volume
- 562
23.23 -1.78% -0.42
- 1D High
- 24.14
- 1D Low
- 23.20
- 1D Volume
- 1.2K
0.52 — —
- 1D High
- 0.54
- 1D Low
- 0.52
- 1D Volume
- 53.2K
2.35 +4.91% +0.11
- 1D High
- 2.35
- 1D Low
- 2.35
- 1D Volume
- 11.3K
2.85 -1.72% -0.050
- 1D High
- 2.91
- 1D Low
- 2.80
- 1D Volume
- 9.3K
0.37 — —
- 1D High
- 0.38
- 1D Low
- 0.36
- 1D Volume
- 69.8K
17.54 -0.74% -0.13
- 1D High
- 17.87
- 1D Low
- 17.00
- 1D Volume
- 1.4K
5.70 -0.70% -0.040
- 1D High
- 5.87
- 1D Low
- 5.56
- 1D Volume
- 4.3K
1.33 +1.53% +0.020
- 1D High
- 1.39
- 1D Low
- 1.30
- 1D Volume
- 18.1K
1.74 -4.92% -0.090
- 1D High
- 1.82
- 1D Low
- 1.74
- 1D Volume
- 13.6K
137.00 -2.70% -3.80
- 1D High
- 147.84
- 1D Low
- 137.00
- 1D Volume
- 169
71.02 -0.67% -0.48
- 1D High
- 74.01
- 1D Low
- 69.00
- 1D Volume
- 319
59.00 -3.47% -2.12
- 1D High
- 61.90
- 1D Low
- 58.21
- 1D Volume
- 379
2.79 +1.45% +0.040
- 1D High
- 2.81
- 1D Low
- 2.62
- 1D Volume
- 8K
77.70 -0.21% -0.16
- 1D High
- 79.80
- 1D Low
- 77.70
- 1D Volume
- 285
42.00 +2.87% +1.17
- 1D High
- 42.21
- 1D Low
- 40.63
- 1D Volume
- 507
61.01 +0.16% +0.10
- 1D High
- 62.64
- 1D Low
- 60.16
- 1D Volume
- 347
21.09 — —
- 1D High
- 21.21
- 1D Low
- 21.09
- 1D Volume
- 829
0.65 -1.52% -0.010
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 26.7K
1.09 +2.83% +0.030
- 1D High
- 1.10
- 1D Low
- 1.03
- 1D Volume
- 15.8K
12.35 -1.98% -0.25
- 1D High
- 12.35
- 1D Low
- 11.98
- 1D Volume
- 1.3K
32.60 -0.12% -0.040
- 1D High
- 34.30
- 1D Low
- 31.10
- 1D Volume
- 486
242.75 +3.26% +7.67
- 1D High
- 243.93
- 1D Low
- 235.01
- 1D Volume
- 57
19.35 +3.59% +0.67
- 1D High
- 19.38
- 1D Low
- 18.98
- 1D Volume
- 700
34.50 -1.93% -0.68
- 1D High
- 35.01
- 1D Low
- 34.50
- 1D Volume
- 378
86.10 -4.86% -4.40
- 1D High
- 87.00
- 1D Low
- 86.05
- 1D Volume
- 145
938.20 -0.37% -3.50
- 1D High
- 959.40
- 1D Low
- 938.20
- 1D Volume
- 13
75.00 -0.66% -0.50
- 1D High
- 79.40
- 1D Low
- 75.00
- 1D Volume
- 162
370.00 -3.05% -11.65
- 1D High
- 381.65
- 1D Low
- 370.00
- 1D Volume
- 29
197.01 +0.64% +1.26
- 1D High
- 202.98
- 1D Low
- 197.01
- 1D Volume
- 49
80.00 -3.50% -2.90
- 1D High
- 82.90
- 1D Low
- 80.00
- 1D Volume
- 119
61.24 -3.56% -2.26
- 1D High
- 65.00
- 1D Low
- 60.33
- 1D Volume
- 151
13.50 -1.53% -0.21
- 1D High
- 13.79
- 1D Low
- 13.50
- 1D Volume
- 640
5.42 -4.91% -0.28
- 1D High
- 5.43
- 1D Low
- 5.42
- 1D Volume
- 1.5K
195.00 -0.69% -1.35
- 1D High
- 206.00
- 1D Low
- 195.00
- 1D Volume
- 38
38.94 -0.15% -0.060
- 1D High
- 38.99
- 1D Low
- 38.22
- 1D Volume
- 190
952.00 -4.80% -48.00
- 1D High
- 1,000.00
- 1D Low
- 952.00
- 1D Volume
- 7
2.05 — —
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 2.7K
55.65 -2.71% -1.55
- 1D High
- 57.48
- 1D Low
- 55.65
- 1D Volume
- 90
93.00 -0.11% -0.10
- 1D High
- 93.00
- 1D Low
- 93.00
- 1D Volume
- 51
233.20 -2.39% -5.70
- 1D High
- 244.00
- 1D Low
- 233.10
- 1D Volume
- 19
24.59 +0.53% +0.13
- 1D High
- 24.92
- 1D Low
- 23.52
- 1D Volume
- 152
1.67 +1.83% +0.030
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 1.9K
11.12 -4.96% -0.58
- 1D High
- 11.70
- 1D Low
- 11.12
- 1D Volume
- 284
128.15 — —
- 1D High
- 128.15
- 1D Low
- 128.15
- 1D Volume
- 24
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
11.46 +0.70% +0.080
- 1D High
- 11.65
- 1D Low
- 10.83
- 1D Volume
- 145
300.00 — —
- 1D High
- 300.00
- 1D Low
- 300.00
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLFL | NSE | 5.35 | +1.71% +0.090 | 5.40 | 5.01 | 5.6K | 29.8K | Chart |
| VIVIMEDLAB | NSE | 5.80 | -1.86% -0.11 | 5.89 | 5.80 | 5.1K | 29.4K | Chart |
| VITAL | NSE | 52.00 | -3.27% -1.76 | 53.96 | 52.00 | 562 | 29.2K | Chart |
| SAGARDEEP | NSE | 23.23 | -1.78% -0.42 | 24.14 | 23.20 | 1.2K | 28.1K | Chart |
| VIVIDHA | NSE | 0.52 | — — | 0.54 | 0.52 | 53.2K | 27.7K | Chart |
| FLEXITUFF | NSE | 2.35 | +4.91% +0.11 | 2.35 | 2.35 | 11.3K | 26.6K | Chart |
| RADAAN | NSE | 2.85 | -1.72% -0.050 | 2.91 | 2.80 | 9.3K | 26.6K | Chart |
| FEL | NSE | 0.37 | — — | 0.38 | 0.36 | 69.8K | 25.8K | Chart |
| KHANDSE | NSE | 17.54 | -0.74% -0.13 | 17.87 | 17.00 | 1.4K | 24.7K | Chart |
| CREATIVEYE | NSE | 5.70 | -0.70% -0.040 | 5.87 | 5.56 | 4.3K | 24.5K | Chart |
| HAVISHA | NSE | 1.33 | +1.53% +0.020 | 1.39 | 1.30 | 18.1K | 24K | Chart |
| MTEDUCARE | NSE | 1.74 | -4.92% -0.090 | 1.82 | 1.74 | 13.6K | 23.7K | Chart |
| MASKINVEST | NSE | 137.00 | -2.70% -3.80 | 147.84 | 137.00 | 169 | 23.2K | Chart |
| HBESD | NSE | 71.02 | -0.67% -0.48 | 74.01 | 69.00 | 319 | 22.7K | Chart |
| SHIVAMILLS | NSE | 59.00 | -3.47% -2.12 | 61.90 | 58.21 | 379 | 22.4K | Chart |
| PREMIER | NSE | 2.79 | +1.45% +0.040 | 2.81 | 2.62 | 8K | 22.2K | Chart |
| BANKA | NSE | 77.70 | -0.21% -0.16 | 79.80 | 77.70 | 285 | 22.1K | Chart |
| WEWIN | NSE | 42.00 | +2.87% +1.17 | 42.21 | 40.63 | 507 | 21.3K | Chart |
| TOUCHWOOD | NSE | 61.01 | +0.16% +0.10 | 62.64 | 60.16 | 347 | 21.2K | Chart |
| BLUECOAST | NSE | 21.09 | — — | 21.21 | 21.09 | 829 | 17.5K | Chart |
| MEP | NSE | 0.65 | -1.52% -0.010 | 0.67 | 0.65 | 26.7K | 17.4K | Chart |
| COMPINFO | NSE | 1.09 | +2.83% +0.030 | 1.10 | 1.03 | 15.8K | 17.2K | Chart |
| EUROTEXIND | NSE | 12.35 | -1.98% -0.25 | 12.35 | 11.98 | 1.3K | 16.5K | Chart |
| ARENTERP | NSE | 32.60 | -0.12% -0.040 | 34.30 | 31.10 | 486 | 15.8K | Chart |
| TEAMGTY | NSE | 242.75 | +3.26% +7.67 | 243.93 | 235.01 | 57 | 13.8K | Chart |
| MFML | NSE | 19.35 | +3.59% +0.67 | 19.38 | 18.98 | 700 | 13.5K | Chart |
| MADHAV | NSE | 34.50 | -1.93% -0.68 | 35.01 | 34.50 | 378 | 13K | Chart |
| SONAL | NSE | 86.10 | -4.86% -4.40 | 87.00 | 86.05 | 145 | 12.5K | Chart |
| GROBTEA | NSE | 938.20 | -0.37% -3.50 | 959.40 | 938.20 | 13 | 12.2K | Chart |
| CURAA | NSE | 75.00 | -0.66% -0.50 | 79.40 | 75.00 | 162 | 12.2K | Chart |
| BNALTD | NSE | 370.00 | -3.05% -11.65 | 381.65 | 370.00 | 29 | 10.7K | Chart |
| SURAJLTD | NSE | 197.01 | +0.64% +1.26 | 202.98 | 197.01 | 49 | 9.7K | Chart |
| ORIENTLTD | NSE | 80.00 | -3.50% -2.90 | 82.90 | 80.00 | 119 | 9.5K | Chart |
| EASTSILK | NSE | 61.24 | -3.56% -2.26 | 65.00 | 60.33 | 151 | 9.2K | Chart |
| BOHRAIND | NSE | 13.50 | -1.53% -0.21 | 13.79 | 13.50 | 640 | 8.6K | Chart |
| LAKPRE | NSE | 5.42 | -4.91% -0.28 | 5.43 | 5.42 | 1.5K | 8.2K | Chart |
| ZENITHEXPO | NSE | 195.00 | -0.69% -1.35 | 206.00 | 195.00 | 38 | 7.4K | Chart |
| 21STCENMGM | NSE | 38.94 | -0.15% -0.060 | 38.99 | 38.22 | 190 | 7.4K | Chart |
| THACKER | NSE | 952.00 | -4.80% -48.00 | 1,000.00 | 952.00 | 7 | 6.7K | Chart |
| FELDVR | NSE | 2.05 | — — | 2.05 | 2.00 | 2.7K | 5.5K | Chart |
| MUKTAARTS | NSE | 55.65 | -2.71% -1.55 | 57.48 | 55.65 | 90 | 5K | Chart |
| RSDFIN | NSE | 93.00 | -0.11% -0.10 | 93.00 | 93.00 | 51 | 4.7K | Chart |
| STARTECK | NSE | 233.20 | -2.39% -5.70 | 244.00 | 233.10 | 19 | 4.4K | Chart |
| WILLAMAGOR | NSE | 24.59 | +0.53% +0.13 | 24.92 | 23.52 | 152 | 3.7K | Chart |
| ANKITMETAL | NSE | 1.67 | +1.83% +0.030 | 1.67 | 1.67 | 1.9K | 3.2K | Chart |
| GLOBALE | NSE | 11.12 | -4.96% -0.58 | 11.70 | 11.12 | 284 | 3.2K | Chart |
| THAKDEV | NSE | 128.15 | — — | 128.15 | 128.15 | 24 | 3.1K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| UNIINFO | NSE | 11.46 | +0.70% +0.080 | 11.65 | 10.83 | 145 | 1.7K | Chart |
| NIRAJISPAT | NSE | 300.00 | — — | 300.00 | 300.00 | 5 | 1.5K | Chart |
GLFL +1.71% 5.35 5.6K VIVIMEDLAB -1.86% 5.80 5.1K VITAL -3.27% 52.00 562 SAGARDEEP -1.78% 23.23 1.2K VIVIDHA — 0.52 53.2K FLEXITUFF +4.91% 2.35 11.3K RADAAN -1.72% 2.85 9.3K FEL — 0.37 69.8K KHANDSE -0.74% 17.54 1.4K CREATIVEYE -0.70% 5.70 4.3K HAVISHA +1.53% 1.33 18.1K MTEDUCARE -4.92% 1.74 13.6K MASKINVEST -2.70% 137.00 169 HBESD -0.67% 71.02 319 SHIVAMILLS -3.47% 59.00 379 PREMIER +1.45% 2.79 8K BANKA -0.21% 77.70 285 WEWIN +2.87% 42.00 507 TOUCHWOOD +0.16% 61.01 347 BLUECOAST — 21.09 829 MEP -1.52% 0.65 26.7K COMPINFO +2.83% 1.09 15.8K EUROTEXIND -1.98% 12.35 1.3K ARENTERP -0.12% 32.60 486 TEAMGTY +3.26% 242.75 57 MFML +3.59% 19.35 700 MADHAV -1.93% 34.50 378 SONAL -4.86% 86.10 145 GROBTEA -0.37% 938.20 13 CURAA -0.66% 75.00 162 BNALTD -3.05% 370.00 29 SURAJLTD +0.64% 197.01 49 ORIENTLTD -3.50% 80.00 119 EASTSILK -3.56% 61.24 151 BOHRAIND -1.53% 13.50 640 LAKPRE -4.91% 5.42 1.5K ZENITHEXPO -0.69% 195.00 38 21STCENMGM -0.15% 38.94 190 THACKER -4.80% 952.00 7 FELDVR — 2.05 2.7K MUKTAARTS -2.71% 55.65 90 RSDFIN -0.11% 93.00 51 STARTECK -2.39% 233.20 19 WILLAMAGOR +0.53% 24.59 152 ANKITMETAL +1.83% 1.67 1.9K GLOBALE -4.96% 11.12 284 THAKDEV — 128.15 24 BLUECHIP -1.90% 2.06 983 UNIINFO +0.70% 11.46 145 NIRAJISPAT — 300.00 5