418.25 +4.02% +16.15
- 1D High
- 420.00
- 1D Low
- 396.80
- 1D Volume
- 708.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 1,852 stocks
Live · refreshes every 15 seconds
161.00 -4.41% -7.43
- 1D High
- 171.99
- 1D Low
- 156.29
- 1D Volume
- 1.8M
563.00 -3.60% -21.00
- 1D High
- 593.85
- 1D Low
- 561.10
- 1D Volume
- 510K
128.11 -0.66% -0.85
- 1D High
- 130.27
- 1D Low
- 123.75
- 1D Volume
- 2.2M
278.79 -2.35% -6.72
- 1D High
- 295.88
- 1D Low
- 270.10
- 1D Volume
- 1M
23.01 -2.04% -0.48
- 1D High
- 23.54
- 1D Low
- 22.40
- 1D Volume
- 12.3M
385.00 +1.87% +7.05
- 1D High
- 395.00
- 1D Low
- 359.10
- 1D Volume
- 734.8K
906.00 +8.04% +67.45
- 1D High
- 952.75
- 1D Low
- 827.00
- 1D Volume
- 311.5K
682.90 -0.30% -2.05
- 1D High
- 685.30
- 1D Low
- 650.75
- 1D Volume
- 412.5K
753.80 -3.30% -25.70
- 1D High
- 786.55
- 1D Low
- 726.50
- 1D Volume
- 371.4K
3,394.90 -1.04% -35.70
- 1D High
- 3,477.20
- 1D Low
- 3,137.00
- 1D Volume
- 82K
152.00 -0.27% -0.41
- 1D High
- 153.79
- 1D Low
- 150.51
- 1D Volume
- 1.8M
172.50 -0.42% -0.72
- 1D High
- 174.42
- 1D Low
- 165.94
- 1D Volume
- 1.6M
4,310.00 +0.81% +34.60
- 1D High
- 4,353.80
- 1D Low
- 4,150.00
- 1D Volume
- 62.7K
504.10 -2.90% -15.05
- 1D High
- 527.05
- 1D Low
- 495.50
- 1D Volume
- 533.8K
242.65 -2.11% -5.24
- 1D High
- 253.99
- 1D Low
- 238.82
- 1D Volume
- 1.1M
1,690.00 -1.61% -27.70
- 1D High
- 1,736.90
- 1D Low
- 1,641.10
- 1D Volume
- 158.4K
23.14 -1.15% -0.27
- 1D High
- 24.99
- 1D Low
- 22.20
- 1D Volume
- 11.6M
372.40 -0.97% -3.65
- 1D High
- 379.05
- 1D Low
- 362.05
- 1D Volume
- 712.5K
1,282.00 -2.99% -39.50
- 1D High
- 1,334.20
- 1D Low
- 1,265.00
- 1D Volume
- 205.8K
204.50 +0.37% +0.76
- 1D High
- 207.98
- 1D Low
- 199.99
- 1D Volume
- 1.3M
181.48 -1.15% -2.12
- 1D High
- 186.86
- 1D Low
- 179.21
- 1D Volume
- 1.4M
489.50 -0.21% -1.05
- 1D High
- 503.40
- 1D Low
- 484.00
- 1D Volume
- 529.1K
265.00 +0.32% +0.85
- 1D High
- 273.00
- 1D Low
- 260.05
- 1D Volume
- 972K
4,120.00 -3.43% -146.40
- 1D High
- 4,444.00
- 1D Low
- 4,100.20
- 1D Volume
- 62.4K
985.00 +0.33% +3.20
- 1D High
- 994.90
- 1D Low
- 960.50
- 1D Volume
- 259.3K
1,598.90 +1.00% +15.80
- 1D High
- 1,615.90
- 1D Low
- 1,552.70
- 1D Volume
- 159.1K
50.90 +3.58% +1.76
- 1D High
- 52.25
- 1D Low
- 49.50
- 1D Volume
- 5M
222.49 -0.15% -0.33
- 1D High
- 225.99
- 1D Low
- 216.60
- 1D Volume
- 1.1M
117.15 -3.08% -3.72
- 1D High
- 126.38
- 1D Low
- 115.92
- 1D Volume
- 2.1M
589.70 -2.52% -15.25
- 1D High
- 605.00
- 1D Low
- 575.00
- 1D Volume
- 419.4K
294.00 +1.45% +4.20
- 1D High
- 301.45
- 1D Low
- 271.00
- 1D Volume
- 839.6K
159.49 +2.36% +3.67
- 1D High
- 162.68
- 1D Low
- 152.16
- 1D Volume
- 1.5M
488.95 +3.51% +16.60
- 1D High
- 489.00
- 1D Low
- 472.00
- 1D Volume
- 504K
498.00 -1.15% -5.80
- 1D High
- 507.20
- 1D Low
- 493.05
- 1D Volume
- 490.4K
121.50 +0.16% +0.20
- 1D High
- 124.79
- 1D Low
- 119.71
- 1D Volume
- 2M
791.70 -0.71% -5.65
- 1D High
- 814.35
- 1D Low
- 768.20
- 1D Volume
- 308K
1,981.50 -9.44% -206.50
- 1D High
- 2,178.10
- 1D Low
- 1,980.00
- 1D Volume
- 122.5K
496.00 -0.85% -4.25
- 1D High
- 501.95
- 1D Low
- 485.10
- 1D Volume
- 485.6K
474.40 -1.34% -6.45
- 1D High
- 479.45
- 1D Low
- 453.50
- 1D Volume
- 506K
95.92 +0.72% +0.69
- 1D High
- 96.58
- 1D Low
- 93.10
- 1D Volume
- 2.5M
909.00 +4.68% +40.65
- 1D High
- 909.70
- 1D Low
- 863.90
- 1D Volume
- 261.3K
276.80 -0.84% -2.35
- 1D High
- 281.55
- 1D Low
- 273.00
- 1D Volume
- 858K
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
1,230.10 -3.82% -48.90
- 1D High
- 1,298.20
- 1D Low
- 1,214.90
- 1D Volume
- 189.9K
451.00 -4.49% -21.20
- 1D High
- 476.90
- 1D Low
- 449.60
- 1D Volume
- 514.4K
259.30 -0.44% -1.15
- 1D High
- 262.95
- 1D Low
- 247.05
- 1D Volume
- 888.4K
162.49 +0.81% +1.31
- 1D High
- 163.30
- 1D Low
- 158.35
- 1D Volume
- 1.4M
86.45 +0.41% +0.35
- 1D High
- 88.00
- 1D Low
- 82.10
- 1D Volume
- 2.6M
172.05 +2.51% +4.22
- 1D High
- 174.18
- 1D Low
- 165.11
- 1D Volume
- 1.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JKPAPER | NSE | 418.25 | +4.02% +16.15 | 420.00 | 396.80 | 708.1K | 296.2M | Chart |
| EXICOM | NSE | 161.00 | -4.41% -7.43 | 171.99 | 156.29 | 1.8M | 292.3M | Chart |
| RAYMONDREL | NSE | 563.00 | -3.60% -21.00 | 593.85 | 561.10 | 510K | 287.1M | Chart |
| SAMBHV | NSE | 128.11 | -0.66% -0.85 | 130.27 | 123.75 | 2.2M | 284.6M | Chart |
| GENESYS | NSE | 278.79 | -2.35% -6.72 | 295.88 | 270.10 | 1M | 283.7M | Chart |
| RENUKA | NSE | 23.01 | -2.04% -0.48 | 23.54 | 22.40 | 12.3M | 282.9M | Chart |
| BIRLACABLE | NSE | 385.00 | +1.87% +7.05 | 395.00 | 359.10 | 734.8K | 282.9M | Chart |
| ARROWGREEN | NSE | 906.00 | +8.04% +67.45 | 952.75 | 827.00 | 311.5K | 282.2M | Chart |
| BLISSGVS | NSE | 682.90 | -0.30% -2.05 | 685.30 | 650.75 | 412.5K | 281.7M | Chart |
| RISHABH | NSE | 753.80 | -3.30% -25.70 | 786.55 | 726.50 | 371.4K | 280M | Chart |
| KPL | NSE | 3,394.90 | -1.04% -35.70 | 3,477.20 | 3,137.00 | 82K | 278.4M | Chart |
| PTC | NSE | 152.00 | -0.27% -0.41 | 153.79 | 150.51 | 1.8M | 272.8M | Chart |
| INOXGREEN | NSE | 172.50 | -0.42% -0.72 | 174.42 | 165.94 | 1.6M | 272.4M | Chart |
| SHRIPISTON | NSE | 4,310.00 | +0.81% +34.60 | 4,353.80 | 4,150.00 | 62.7K | 270.2M | Chart |
| GOODLUCK | NSE | 504.10 | -2.90% -15.05 | 527.05 | 495.50 | 533.8K | 269.1M | Chart |
| SHANTIGOLD | NSE | 242.65 | -2.11% -5.24 | 253.99 | 238.82 | 1.1M | 268M | Chart |
| AXISCADES | NSE | 1,690.00 | -1.61% -27.70 | 1,736.90 | 1,641.10 | 158.4K | 267.7M | Chart |
| HMAAGRO | NSE | 23.14 | -1.15% -0.27 | 24.99 | 22.20 | 11.6M | 267.4M | Chart |
| STYLEBAAZA | NSE | 372.40 | -0.97% -3.65 | 379.05 | 362.05 | 712.5K | 265.3M | Chart |
| CLEANMAX | NSE | 1,282.00 | -2.99% -39.50 | 1,334.20 | 1,265.00 | 205.8K | 263.9M | Chart |
| CMPDI | NSE | 204.50 | +0.37% +0.76 | 207.98 | 199.99 | 1.3M | 263.4M | Chart |
| NOCIL | NSE | 181.48 | -1.15% -2.12 | 186.86 | 179.21 | 1.4M | 259.3M | Chart |
| TANLA | NSE | 489.50 | -0.21% -1.05 | 503.40 | 484.00 | 529.1K | 259M | Chart |
| AGIIL | NSE | 265.00 | +0.32% +0.85 | 273.00 | 260.05 | 972K | 257.6M | Chart |
| KENNAMET | NSE | 4,120.00 | -3.43% -146.40 | 4,444.00 | 4,100.20 | 62.4K | 257.1M | Chart |
| YATHARTH | NSE | 985.00 | +0.33% +3.20 | 994.90 | 960.50 | 259.3K | 255.4M | Chart |
| AETHER | NSE | 1,598.90 | +1.00% +15.80 | 1,615.90 | 1,552.70 | 159.1K | 254.4M | Chart |
| FEDDERSHOL | NSE | 50.90 | +3.58% +1.76 | 52.25 | 49.50 | 5M | 253.8M | Chart |
| DECNGOLD | NSE | 222.49 | -0.15% -0.33 | 225.99 | 216.60 | 1.1M | 251.1M | Chart |
| REDTAPE | NSE | 117.15 | -3.08% -3.72 | 126.38 | 115.92 | 2.1M | 250.5M | Chart |
| OPTIEMUS | NSE | 589.70 | -2.52% -15.25 | 605.00 | 575.00 | 419.4K | 247.3M | Chart |
| COMSYN | NSE | 294.00 | +1.45% +4.20 | 301.45 | 271.00 | 839.6K | 246.9M | Chart |
| MBAPL | NSE | 159.49 | +2.36% +3.67 | 162.68 | 152.16 | 1.5M | 246.6M | Chart |
| GSPCROP | NSE | 488.95 | +3.51% +16.60 | 489.00 | 472.00 | 504K | 246.4M | Chart |
| BAJAJCON | NSE | 498.00 | -1.15% -5.80 | 507.20 | 493.05 | 490.4K | 244.2M | Chart |
| MARSONS | NSE | 121.50 | +0.16% +0.20 | 124.79 | 119.71 | 2M | 244.2M | Chart |
| RPTECH | NSE | 791.70 | -0.71% -5.65 | 814.35 | 768.20 | 308K | 243.9M | Chart |
| NOVARTIND | NSE | 1,981.50 | -9.44% -206.50 | 2,178.10 | 1,980.00 | 122.5K | 242.7M | Chart |
| JSLL | NSE | 496.00 | -0.85% -4.25 | 501.95 | 485.10 | 485.6K | 240.8M | Chart |
| NRBBEARING | NSE | 474.40 | -1.34% -6.45 | 479.45 | 453.50 | 506K | 240M | Chart |
| RBA | NSE | 95.92 | +0.72% +0.69 | 96.58 | 93.10 | 2.5M | 239.1M | Chart |
| TMB | NSE | 909.00 | +4.68% +40.65 | 909.70 | 863.90 | 261.3K | 237.5M | Chart |
| PARKHOSPS | NSE | 276.80 | -0.84% -2.35 | 281.55 | 273.00 | 858K | 237.5M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | 236.9M | Chart |
| INDNIPPON | NSE | 1,230.10 | -3.82% -48.90 | 1,298.20 | 1,214.90 | 189.9K | 233.6M | Chart |
| CAPILLARY | NSE | 451.00 | -4.49% -21.20 | 476.90 | 449.60 | 514.4K | 232M | Chart |
| GANDHAR | NSE | 259.30 | -0.44% -1.15 | 262.95 | 247.05 | 888.4K | 230.4M | Chart |
| GPPL | NSE | 162.49 | +0.81% +1.31 | 163.30 | 158.35 | 1.4M | 229M | Chart |
| CONFIPET | NSE | 86.45 | +0.41% +0.35 | 88.00 | 82.10 | 2.6M | 228.8M | Chart |
| LXCHEM | NSE | 172.05 | +2.51% +4.22 | 174.18 | 165.11 | 1.3M | 227.9M | Chart |
JKPAPER +4.02% 418.25 708.1K EXICOM -4.41% 161.00 1.8M RAYMONDREL -3.60% 563.00 510K SAMBHV -0.66% 128.11 2.2M GENESYS -2.35% 278.79 1M RENUKA -2.04% 23.01 12.3M BIRLACABLE +1.87% 385.00 734.8K ARROWGREEN +8.04% 906.00 311.5K BLISSGVS -0.30% 682.90 412.5K RISHABH -3.30% 753.80 371.4K KPL -1.04% 3,394.90 82K PTC -0.27% 152.00 1.8M INOXGREEN -0.42% 172.50 1.6M SHRIPISTON +0.81% 4,310.00 62.7K GOODLUCK -2.90% 504.10 533.8K SHANTIGOLD -2.11% 242.65 1.1M AXISCADES -1.61% 1,690.00 158.4K HMAAGRO -1.15% 23.14 11.6M STYLEBAAZA -0.97% 372.40 712.5K CLEANMAX -2.99% 1,282.00 205.8K CMPDI +0.37% 204.50 1.3M NOCIL -1.15% 181.48 1.4M TANLA -0.21% 489.50 529.1K AGIIL +0.32% 265.00 972K KENNAMET -3.43% 4,120.00 62.4K YATHARTH +0.33% 985.00 259.3K AETHER +1.00% 1,598.90 159.1K FEDDERSHOL +3.58% 50.90 5M DECNGOLD -0.15% 222.49 1.1M REDTAPE -3.08% 117.15 2.1M OPTIEMUS -2.52% 589.70 419.4K COMSYN +1.45% 294.00 839.6K MBAPL +2.36% 159.49 1.5M GSPCROP +3.51% 488.95 504K BAJAJCON -1.15% 498.00 490.4K MARSONS +0.16% 121.50 2M RPTECH -0.71% 791.70 308K NOVARTIND -9.44% 1,981.50 122.5K JSLL -0.85% 496.00 485.6K NRBBEARING -1.34% 474.40 506K RBA +0.72% 95.92 2.5M TMB +4.68% 909.00 261.3K PARKHOSPS -0.84% 276.80 858K AMIRCHAND +2.92% 184.40 1.3M INDNIPPON -3.82% 1,230.10 189.9K CAPILLARY -4.49% 451.00 514.4K GANDHAR -0.44% 259.30 888.4K GPPL +0.81% 162.49 1.4M CONFIPET +0.41% 86.45 2.6M LXCHEM +2.51% 172.05 1.3M