870.30 — —
- 1D High
- 880.10
- 1D Low
- 861.40
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 448 stocks
Live · refreshes every 15 seconds
647.50 +2.52% +15.90
- 1D High
- 655.00
- 1D Low
- 619.00
- 1D Volume
- 1.5M
965.65 +0.44% +4.20
- 1D High
- 974.50
- 1D Low
- 928.60
- 1D Volume
- 970.5K
914.00 -3.06% -28.85
- 1D High
- 953.75
- 1D Low
- 903.00
- 1D Volume
- 1M
197.50 — —
- 1D High
- 200.19
- 1D Low
- 195.15
- 1D Volume
- 4.7M
3,080.00 +0.49% +15.00
- 1D High
- 3,105.00
- 1D Low
- 3,028.00
- 1D Volume
- 293.5K
414.55 +1.31% +5.35
- 1D High
- 419.65
- 1D Low
- 407.80
- 1D Volume
- 2.2M
2,191.10 -1.50% -33.30
- 1D High
- 2,237.20
- 1D Low
- 2,180.20
- 1D Volume
- 406K
1,543.80 — —
- 1D High
- 1,546.90
- 1D Low
- 1,521.20
- 1D Volume
- 573.3K
31,980.00 +1.23% +390.00
- 1D High
- 33,550.00
- 1D Low
- 31,600.00
- 1D Volume
- 27.6K
1,855.00 — —
- 1D High
- 1,864.10
- 1D Low
- 1,820.20
- 1D Volume
- 473.5K
3,522.10 -1.05% -37.30
- 1D High
- 3,582.50
- 1D Low
- 3,481.60
- 1D Volume
- 245.8K
326.80 +0.29% +0.95
- 1D High
- 330.85
- 1D Low
- 317.90
- 1D Volume
- 2.6M
1,643.00 — —
- 1D High
- 1,657.10
- 1D Low
- 1,623.00
- 1D Volume
- 522.8K
293.50 — —
- 1D High
- 299.30
- 1D Low
- 291.60
- 1D Volume
- 2.9M
127.60 -2.39% -3.12
- 1D High
- 130.80
- 1D Low
- 125.27
- 1D Volume
- 6.6M
1,995.00 +2.87% +55.70
- 1D High
- 2,007.80
- 1D Low
- 1,861.50
- 1D Volume
- 422.7K
92.46 — —
- 1D High
- 93.81
- 1D Low
- 91.99
- 1D Volume
- 8.8M
3,349.00 +2.54% +82.80
- 1D High
- 3,359.00
- 1D Low
- 3,188.80
- 1D Volume
- 243.1K
618.10 — —
- 1D High
- 629.30
- 1D Low
- 612.60
- 1D Volume
- 1.3M
6,980.00 — —
- 1D High
- 7,051.00
- 1D Low
- 6,905.50
- 1D Volume
- 115.6K
8,110.00 -1.43% -118.00
- 1D High
- 8,295.00
- 1D Low
- 8,100.00
- 1D Volume
- 99.5K
256.65 -1.69% -4.40
- 1D High
- 262.00
- 1D Low
- 254.30
- 1D Volume
- 3.1M
223.40 — —
- 1D High
- 228.62
- 1D Low
- 222.30
- 1D Volume
- 3.6M
1,270.20 — —
- 1D High
- 1,276.90
- 1D Low
- 1,245.60
- 1D Volume
- 624.9K
1,089.90 — —
- 1D High
- 1,106.90
- 1D Low
- 1,084.80
- 1D Volume
- 726.4K
1,504.00 — —
- 1D High
- 1,515.00
- 1D Low
- 1,472.00
- 1D Volume
- 525.6K
335.45 +3.39% +11.00
- 1D High
- 335.80
- 1D Low
- 324.95
- 1D Volume
- 2.3M
78.95 — —
- 1D High
- 79.58
- 1D Low
- 78.16
- 1D Volume
- 9.8M
241.00 -1.56% -3.83
- 1D High
- 243.50
- 1D Low
- 235.36
- 1D Volume
- 3.2M
1,107.50 — —
- 1D High
- 1,113.30
- 1D Low
- 1,086.00
- 1D Volume
- 689.4K
80.32 — —
- 1D High
- 81.09
- 1D Low
- 79.45
- 1D Volume
- 9.5M
976.50 — —
- 1D High
- 989.90
- 1D Low
- 963.80
- 1D Volume
- 770.8K
1,849.90 -2.37% -45.00
- 1D High
- 1,887.30
- 1D Low
- 1,811.00
- 1D Volume
- 401K
713.40 — —
- 1D High
- 719.55
- 1D Low
- 706.75
- 1D Volume
- 1M
217.00 -3.71% -8.35
- 1D High
- 225.25
- 1D Low
- 214.10
- 1D Volume
- 3.4M
742.00 +0.10% +0.75
- 1D High
- 746.80
- 1D Low
- 729.05
- 1D Volume
- 982.1K
586.00 +0.85% +4.95
- 1D High
- 592.65
- 1D Low
- 567.40
- 1D Volume
- 1.2M
75.41 — —
- 1D High
- 76.73
- 1D Low
- 75.26
- 1D Volume
- 9.6M
1,382.50 — —
- 1D High
- 1,388.30
- 1D Low
- 1,357.60
- 1D Volume
- 523.9K
1,424.00 — —
- 1D High
- 1,442.00
- 1D Low
- 1,409.10
- 1D Volume
- 498.1K
1,667.50 +1.75% +28.60
- 1D High
- 1,670.00
- 1D Low
- 1,585.60
- 1D Volume
- 424.7K
1,595.00 +2.16% +33.70
- 1D High
- 1,598.00
- 1D Low
- 1,546.20
- 1D Volume
- 443K
747.95 -1.49% -11.35
- 1D High
- 775.85
- 1D Low
- 745.00
- 1D Volume
- 942.2K
137.81 — —
- 1D High
- 139.35
- 1D Low
- 136.85
- 1D Volume
- 5M
141.85 -0.08% -0.11
- 1D High
- 143.28
- 1D Low
- 139.96
- 1D Volume
- 4.9M
382.00 — —
- 1D High
- 389.45
- 1D Low
- 382.00
- 1D Volume
- 1.8M
281.00 -2.77% -8.00
- 1D High
- 291.75
- 1D Low
- 275.70
- 1D Volume
- 2.4M
1,231.00 +1.98% +23.90
- 1D High
- 1,267.40
- 1D Low
- 1,209.10
- 1D Volume
- 553.5K
170.65 — —
- 1D High
- 171.88
- 1D Low
- 168.72
- 1D Volume
- 3.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FORTIS | NSE | 870.30 | — — | 880.10 | 861.40 | 1.1M | 952.8M | Chart |
| ABDL | NSE | 647.50 | +2.52% +15.90 | 655.00 | 619.00 | 1.5M | 941.2M | Chart |
| JYOTICNC | NSE | 965.65 | +0.44% +4.20 | 974.50 | 928.60 | 970.5K | 937.1M | Chart |
| ANTHEM | NSE | 914.00 | -3.06% -28.85 | 953.75 | 903.00 | 1M | 935.1M | Chart |
| RVNL | NSE | 197.50 | — — | 200.19 | 195.15 | 4.7M | 932.5M | Chart |
| ICICIAMC | NSE | 3,080.00 | +0.49% +15.00 | 3,105.00 | 3,028.00 | 293.5K | 904M | Chart |
| EXIDEIND | NSE | 414.55 | +1.31% +5.35 | 419.65 | 407.80 | 2.2M | 902.4M | Chart |
| PIRAMALFIN | NSE | 2,191.10 | -1.50% -33.30 | 2,237.20 | 2,180.20 | 406K | 889.5M | Chart |
| PIDILITIND | NSE | 1,543.80 | — — | 1,546.90 | 1,521.20 | 573.3K | 885.1M | Chart |
| 3MINDIA | NSE | 31,980.00 | +1.23% +390.00 | 33,550.00 | 31,600.00 | 27.6K | 881.8M | Chart |
| PHOENIXLTD | NSE | 1,855.00 | — — | 1,864.10 | 1,820.20 | 473.5K | 878.3M | Chart |
| THERMAX | NSE | 3,522.10 | -1.05% -37.30 | 3,582.50 | 3,481.60 | 245.8K | 865.6M | Chart |
| JSWINFRA | NSE | 326.80 | +0.29% +0.95 | 330.85 | 317.90 | 2.6M | 865M | Chart |
| AUROPHARMA | NSE | 1,643.00 | — — | 1,657.10 | 1,623.00 | 522.8K | 859M | Chart |
| ANGELONE | NSE | 293.50 | — — | 299.30 | 291.60 | 2.9M | 844.6M | Chart |
| PWL | NSE | 127.60 | -2.39% -3.12 | 130.80 | 125.27 | 6.6M | 843.3M | Chart |
| BEML | NSE | 1,995.00 | +2.87% +55.70 | 2,007.80 | 1,861.50 | 422.7K | 843.2M | Chart |
| GMRAIRPORT | NSE | 92.46 | — — | 93.81 | 91.99 | 8.8M | 815M | Chart |
| ACUTAAS | NSE | 3,349.00 | +2.54% +82.80 | 3,359.00 | 3,188.80 | 243.1K | 814M | Chart |
| SBICARD | NSE | 618.10 | — — | 629.30 | 612.60 | 1.3M | 807.8M | Chart |
| ABB | NSE | 6,980.00 | — — | 7,051.00 | 6,905.50 | 115.6K | 806.7M | Chart |
| NAVINFLUOR | NSE | 8,110.00 | -1.43% -118.00 | 8,295.00 | 8,100.00 | 99.5K | 806.7M | Chart |
| NLCINDIA | NSE | 256.65 | -1.69% -4.40 | 262.00 | 254.30 | 3.1M | 797.9M | Chart |
| CROMPTON | NSE | 223.40 | — — | 228.62 | 222.30 | 3.6M | 796.5M | Chart |
| ADANIGREEN | NSE | 1,270.20 | — — | 1,276.90 | 1,245.60 | 624.9K | 793.8M | Chart |
| HAVELLS | NSE | 1,089.90 | — — | 1,106.90 | 1,084.80 | 726.4K | 791.7M | Chart |
| BLUESTARCO | NSE | 1,504.00 | — — | 1,515.00 | 1,472.00 | 525.6K | 790.6M | Chart |
| KARURVYSYA | NSE | 335.45 | +3.39% +11.00 | 335.80 | 324.95 | 2.3M | 777.1M | Chart |
| IRFC | NSE | 78.95 | — — | 79.58 | 78.16 | 9.8M | 776.1M | Chart |
| APTUS | NSE | 241.00 | -1.56% -3.83 | 243.50 | 235.36 | 3.2M | 763.6M | Chart |
| ZYDUSLIFE | NSE | 1,107.50 | — — | 1,113.30 | 1,086.00 | 689.4K | 763.5M | Chart |
| NMDC | NSE | 80.32 | — — | 81.09 | 79.45 | 9.5M | 763M | Chart |
| MOTILALOFS | NSE | 976.50 | — — | 989.90 | 963.80 | 770.8K | 752.7M | Chart |
| NH | NSE | 1,849.90 | -2.37% -45.00 | 1,887.30 | 1,811.00 | 401K | 741.8M | Chart |
| INDHOTEL | NSE | 713.40 | — — | 719.55 | 706.75 | 1M | 740.1M | Chart |
| HEG | NSE | 217.00 | -3.71% -8.35 | 225.25 | 214.10 | 3.4M | 728.8M | Chart |
| ASTERDM | NSE | 742.00 | +0.10% +0.75 | 746.80 | 729.05 | 982.1K | 728.7M | Chart |
| IIFL | NSE | 586.00 | +0.85% +4.95 | 592.65 | 567.40 | 1.2M | 728.1M | Chart |
| NHPC | NSE | 75.41 | — — | 76.73 | 75.26 | 9.6M | 726.7M | Chart |
| ASTRAL | NSE | 1,382.50 | — — | 1,388.30 | 1,357.60 | 523.9K | 724.3M | Chart |
| PRESTIGE | NSE | 1,424.00 | — — | 1,442.00 | 1,409.10 | 498.1K | 709.2M | Chart |
| ZENTEC | NSE | 1,667.50 | +1.75% +28.60 | 1,670.00 | 1,585.60 | 424.7K | 708.1M | Chart |
| DEEPAKNTR | NSE | 1,595.00 | +2.16% +33.70 | 1,598.00 | 1,546.20 | 443K | 706.6M | Chart |
| TATATECH | NSE | 747.95 | -1.49% -11.35 | 775.85 | 745.00 | 942.2K | 704.7M | Chart |
| BANKINDIA | NSE | 137.81 | — — | 139.35 | 136.85 | 5M | 693M | Chart |
| SAMMAANCAP | NSE | 141.85 | -0.08% -0.11 | 143.28 | 139.96 | 4.9M | 692.8M | Chart |
| DABUR | NSE | 382.00 | — — | 389.45 | 382.00 | 1.8M | 684.4M | Chart |
| JINDALSAW | NSE | 281.00 | -2.77% -8.00 | 291.75 | 275.70 | 2.4M | 683.6M | Chart |
| CEMPRO | NSE | 1,231.00 | +1.98% +23.90 | 1,267.40 | 1,209.10 | 553.5K | 681.4M | Chart |
| GAIL | NSE | 170.65 | — — | 171.88 | 168.72 | 3.9M | 674M | Chart |
FORTIS — 870.30 1.1M ABDL +2.52% 647.50 1.5M JYOTICNC +0.44% 965.65 970.5K ANTHEM -3.06% 914.00 1M RVNL — 197.50 4.7M ICICIAMC +0.49% 3,080.00 293.5K EXIDEIND +1.31% 414.55 2.2M PIRAMALFIN -1.50% 2,191.10 406K PIDILITIND — 1,543.80 573.3K 3MINDIA +1.23% 31,980.00 27.6K PHOENIXLTD — 1,855.00 473.5K THERMAX -1.05% 3,522.10 245.8K JSWINFRA +0.29% 326.80 2.6M AUROPHARMA — 1,643.00 522.8K ANGELONE — 293.50 2.9M PWL -2.39% 127.60 6.6M BEML +2.87% 1,995.00 422.7K GMRAIRPORT — 92.46 8.8M ACUTAAS +2.54% 3,349.00 243.1K SBICARD — 618.10 1.3M ABB — 6,980.00 115.6K NAVINFLUOR -1.43% 8,110.00 99.5K NLCINDIA -1.69% 256.65 3.1M CROMPTON — 223.40 3.6M ADANIGREEN — 1,270.20 624.9K HAVELLS — 1,089.90 726.4K BLUESTARCO — 1,504.00 525.6K KARURVYSYA +3.39% 335.45 2.3M IRFC — 78.95 9.8M APTUS -1.56% 241.00 3.2M ZYDUSLIFE — 1,107.50 689.4K NMDC — 80.32 9.5M MOTILALOFS — 976.50 770.8K NH -2.37% 1,849.90 401K INDHOTEL — 713.40 1M HEG -3.71% 217.00 3.4M ASTERDM +0.10% 742.00 982.1K IIFL +0.85% 586.00 1.2M NHPC — 75.41 9.6M ASTRAL — 1,382.50 523.9K PRESTIGE — 1,424.00 498.1K ZENTEC +1.75% 1,667.50 424.7K DEEPAKNTR +2.16% 1,595.00 443K TATATECH -1.49% 747.95 942.2K BANKINDIA — 137.81 5M SAMMAANCAP -0.08% 141.85 4.9M DABUR — 382.00 1.8M JINDALSAW -2.77% 281.00 2.4M CEMPRO +1.98% 1,231.00 553.5K GAIL — 170.65 3.9M