839.50 -2.84% -24.50
- 1D High
- 875.45
- 1D Low
- 824.55
- 1D Volume
- 268.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–250 of 1,852 stocks
Live · refreshes every 15 seconds
851.00 -1.70% -14.70
- 1D High
- 867.45
- 1D Low
- 817.25
- 1D Volume
- 262.8K
297.50 +1.12% +3.30
- 1D High
- 298.50
- 1D Low
- 285.45
- 1D Volume
- 749.7K
2,285.00 -1.15% -26.70
- 1D High
- 2,334.30
- 1D Low
- 2,241.70
- 1D Volume
- 97.3K
79.93 +2.96% +2.30
- 1D High
- 82.00
- 1D Low
- 75.31
- 1D Volume
- 2.8M
433.25 -0.87% -3.80
- 1D High
- 443.00
- 1D Low
- 421.65
- 1D Volume
- 509K
183.50 +3.56% +6.30
- 1D High
- 185.80
- 1D Low
- 171.21
- 1D Volume
- 1.2M
82.60 +3.01% +2.41
- 1D High
- 85.50
- 1D Low
- 79.50
- 1D Volume
- 2.6M
745.00 +0.57% +4.25
- 1D High
- 751.55
- 1D Low
- 721.00
- 1D Volume
- 291.8K
1,949.70 -2.09% -41.60
- 1D High
- 2,003.10
- 1D Low
- 1,905.00
- 1D Volume
- 110.6K
122.51 +1.06% +1.29
- 1D High
- 122.82
- 1D Low
- 117.49
- 1D Volume
- 1.8M
3,452.50 +0.01% +0.30
- 1D High
- 3,498.70
- 1D Low
- 3,383.10
- 1D Volume
- 62K
580.00 +1.31% +7.50
- 1D High
- 585.00
- 1D Low
- 557.80
- 1D Volume
- 368.7K
87.21 -1.60% -1.42
- 1D High
- 89.21
- 1D Low
- 86.72
- 1D Volume
- 2.4M
92.60 +2.49% +2.25
- 1D High
- 94.20
- 1D Low
- 88.12
- 1D Volume
- 2.3M
716.00 +0.38% +2.70
- 1D High
- 722.60
- 1D Low
- 679.10
- 1D Volume
- 294K
939.00 +1.59% +14.70
- 1D High
- 954.50
- 1D Low
- 904.55
- 1D Volume
- 223.6K
1,362.00 +1.05% +14.20
- 1D High
- 1,390.90
- 1D Low
- 1,317.60
- 1D Volume
- 153.2K
431.00 +0.91% +3.90
- 1D High
- 437.45
- 1D Low
- 408.05
- 1D Volume
- 478.9K
819.00 +3.06% +24.35
- 1D High
- 824.90
- 1D Low
- 758.00
- 1D Volume
- 250.6K
7.04 +0.72% +0.050
- 1D High
- 7.22
- 1D Low
- 6.96
- 1D Volume
- 29.1M
706.95 +0.38% +2.70
- 1D High
- 712.00
- 1D Low
- 684.00
- 1D Volume
- 284.9K
406.15 +0.31% +1.25
- 1D High
- 417.00
- 1D Low
- 400.65
- 1D Volume
- 495.8K
219.90 -0.90% -1.99
- 1D High
- 223.93
- 1D Low
- 215.46
- 1D Volume
- 912.8K
541.70 +0.20% +1.10
- 1D High
- 545.60
- 1D Low
- 528.80
- 1D Volume
- 367.9K
1,197.90 +1.24% +14.70
- 1D High
- 1,208.20
- 1D Low
- 1,148.10
- 1D Volume
- 166.1K
725.00 -2.46% -18.30
- 1D High
- 743.15
- 1D Low
- 705.95
- 1D Volume
- 273K
636.70 +4.82% +29.30
- 1D High
- 636.70
- 1D Low
- 577.65
- 1D Volume
- 309.3K
113.70 -2.76% -3.23
- 1D High
- 119.90
- 1D Low
- 108.00
- 1D Volume
- 1.7M
443.90 +0.87% +3.85
- 1D High
- 445.50
- 1D Low
- 420.30
- 1D Volume
- 437K
18.39 -0.76% -0.14
- 1D High
- 18.88
- 1D Low
- 16.61
- 1D Volume
- 10.5M
425.00 +3.24% +13.35
- 1D High
- 427.50
- 1D Low
- 407.00
- 1D Volume
- 454.4K
13.87 -2.32% -0.33
- 1D High
- 14.39
- 1D Low
- 13.76
- 1D Volume
- 13.9M
412.50 -0.58% -2.40
- 1D High
- 426.85
- 1D Low
- 410.65
- 1D Volume
- 461.5K
5,140.50 -0.25% -13.00
- 1D High
- 5,249.00
- 1D Low
- 5,037.50
- 1D Volume
- 36.7K
506.50 -2.63% -13.70
- 1D High
- 519.95
- 1D Low
- 496.50
- 1D Volume
- 370.4K
2,599.00 -0.71% -18.70
- 1D High
- 2,631.90
- 1D Low
- 2,486.70
- 1D Volume
- 71.3K
584.90 -4.17% -25.45
- 1D High
- 616.35
- 1D Low
- 577.00
- 1D Volume
- 313.6K
1,394.00 -1.64% -23.30
- 1D High
- 1,450.00
- 1D Low
- 1,338.40
- 1D Volume
- 131.3K
771.00 +0.70% +5.35
- 1D High
- 775.00
- 1D Low
- 746.40
- 1D Volume
- 235.5K
275.45 -0.61% -1.70
- 1D High
- 280.40
- 1D Low
- 271.90
- 1D Volume
- 657.2K
1,659.60 +7.26% +112.30
- 1D High
- 1,666.60
- 1D Low
- 1,520.00
- 1D Volume
- 108.8K
1,090.00 -4.18% -47.55
- 1D High
- 1,143.90
- 1D Low
- 1,042.70
- 1D Volume
- 164.4K
186.88 -0.13% -0.25
- 1D High
- 187.70
- 1D Low
- 178.71
- 1D Volume
- 949.3K
335.50 -0.30% -1.00
- 1D High
- 337.85
- 1D Low
- 335.05
- 1D Volume
- 527.7K
606.50 +0.14% +0.85
- 1D High
- 613.50
- 1D Low
- 580.15
- 1D Volume
- 291K
518.00 -0.08% -0.40
- 1D High
- 523.75
- 1D Low
- 505.90
- 1D Volume
- 340.2K
181.00 +3.00% +5.28
- 1D High
- 183.00
- 1D Low
- 170.10
- 1D Volume
- 971.2K
142.80 -1.18% -1.70
- 1D High
- 147.90
- 1D Low
- 138.80
- 1D Volume
- 1.2M
334.70 +0.37% +1.25
- 1D High
- 342.00
- 1D Low
- 324.00
- 1D Volume
- 521.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| 63MOONS | NSE | 839.50 | -2.84% -24.50 | 875.45 | 824.55 | 268.7K | 225.6M | Chart |
| UNIPARTS | NSE | 851.00 | -1.70% -14.70 | 867.45 | 817.25 | 262.8K | 223.6M | Chart |
| NORTHARC | NSE | 297.50 | +1.12% +3.30 | 298.50 | 285.45 | 749.7K | 223M | Chart |
| SJS | NSE | 2,285.00 | -1.15% -26.70 | 2,334.30 | 2,241.70 | 97.3K | 222.4M | Chart |
| EXCELSOFT | NSE | 79.93 | +2.96% +2.30 | 82.00 | 75.31 | 2.8M | 220.7M | Chart |
| IGARASHI | NSE | 433.25 | -0.87% -3.80 | 443.00 | 421.65 | 509K | 220.5M | Chart |
| KRISHANA | NSE | 183.50 | +3.56% +6.30 | 185.80 | 171.21 | 1.2M | 219.2M | Chart |
| MANALIPETC | NSE | 82.60 | +3.01% +2.41 | 85.50 | 79.50 | 2.6M | 217.8M | Chart |
| PRICOLLTD | NSE | 745.00 | +0.57% +4.25 | 751.55 | 721.00 | 291.8K | 217.4M | Chart |
| LUMAXTECH | NSE | 1,949.70 | -2.09% -41.60 | 2,003.10 | 1,905.00 | 110.6K | 215.6M | Chart |
| KNRCON | NSE | 122.51 | +1.06% +1.29 | 122.82 | 117.49 | 1.8M | 215.4M | Chart |
| PRIVISCL | NSE | 3,452.50 | +0.01% +0.30 | 3,498.70 | 3,383.10 | 62K | 214M | Chart |
| METROPOLIS | NSE | 580.00 | +1.31% +7.50 | 585.00 | 557.80 | 368.7K | 213.8M | Chart |
| JAYNECOIND | NSE | 87.21 | -1.60% -1.42 | 89.21 | 86.72 | 2.4M | 212.6M | Chart |
| GMRP&UI | NSE | 92.60 | +2.49% +2.25 | 94.20 | 88.12 | 2.3M | 212.1M | Chart |
| WSTCSTPAPR | NSE | 716.00 | +0.38% +2.70 | 722.60 | 679.10 | 294K | 210.5M | Chart |
| NELCO | NSE | 939.00 | +1.59% +14.70 | 954.50 | 904.55 | 223.6K | 209.9M | Chart |
| ALIVUS | NSE | 1,362.00 | +1.05% +14.20 | 1,390.90 | 1,317.60 | 153.2K | 208.7M | Chart |
| ICIL | NSE | 431.00 | +0.91% +3.90 | 437.45 | 408.05 | 478.9K | 206.4M | Chart |
| SIGMAADV | NSE | 819.00 | +3.06% +24.35 | 824.90 | 758.00 | 250.6K | 205.2M | Chart |
| RTNPOWER | NSE | 7.04 | +0.72% +0.050 | 7.22 | 6.96 | 29.1M | 205M | Chart |
| IDEAFORGE | NSE | 706.95 | +0.38% +2.70 | 712.00 | 684.00 | 284.9K | 201.4M | Chart |
| TRANSRAILL | NSE | 406.15 | +0.31% +1.25 | 417.00 | 400.65 | 495.8K | 201.4M | Chart |
| DCBBANK | NSE | 219.90 | -0.90% -1.99 | 223.93 | 215.46 | 912.8K | 200.7M | Chart |
| GNFC | NSE | 541.70 | +0.20% +1.10 | 545.60 | 528.80 | 367.9K | 199.3M | Chart |
| SUDARSCHEM | NSE | 1,197.90 | +1.24% +14.70 | 1,208.20 | 1,148.10 | 166.1K | 199M | Chart |
| GOKEX | NSE | 725.00 | -2.46% -18.30 | 743.15 | 705.95 | 273K | 198M | Chart |
| DEEDEV | NSE | 636.70 | +4.82% +29.30 | 636.70 | 577.65 | 309.3K | 196.9M | Chart |
| AEROENTER | NSE | 113.70 | -2.76% -3.23 | 119.90 | 108.00 | 1.7M | 195.9M | Chart |
| PRECWIRE | NSE | 443.90 | +0.87% +3.85 | 445.50 | 420.30 | 437K | 194M | Chart |
| SYNCOMF | NSE | 18.39 | -0.76% -0.14 | 18.88 | 16.61 | 10.5M | 193.5M | Chart |
| TRUALT | NSE | 425.00 | +3.24% +13.35 | 427.50 | 407.00 | 454.4K | 193.1M | Chart |
| UTKARSHBNK | NSE | 13.87 | -2.32% -0.33 | 14.39 | 13.76 | 13.9M | 192.2M | Chart |
| SIS | NSE | 412.50 | -0.58% -2.40 | 426.85 | 410.65 | 461.5K | 190.4M | Chart |
| FINEORG | NSE | 5,140.50 | -0.25% -13.00 | 5,249.00 | 5,037.50 | 36.7K | 188.4M | Chart |
| APOLLOPIPE | NSE | 506.50 | -2.63% -13.70 | 519.95 | 496.50 | 370.4K | 187.6M | Chart |
| VINDHYATEL | NSE | 2,599.00 | -0.71% -18.70 | 2,631.90 | 2,486.70 | 71.3K | 185.2M | Chart |
| SANDHAR | NSE | 584.90 | -4.17% -25.45 | 616.35 | 577.00 | 313.6K | 183.4M | Chart |
| UNIVCABLES | NSE | 1,394.00 | -1.64% -23.30 | 1,450.00 | 1,338.40 | 131.3K | 183M | Chart |
| AKUMS | NSE | 771.00 | +0.70% +5.35 | 775.00 | 746.40 | 235.5K | 181.6M | Chart |
| KPIGREEN | NSE | 275.45 | -0.61% -1.70 | 280.40 | 271.90 | 657.2K | 181M | Chart |
| TATVA | NSE | 1,659.60 | +7.26% +112.30 | 1,666.60 | 1,520.00 | 108.8K | 180.6M | Chart |
| SAKAR | NSE | 1,090.00 | -4.18% -47.55 | 1,143.90 | 1,042.70 | 164.4K | 179.2M | Chart |
| GREAVESCOT | NSE | 186.88 | -0.13% -0.25 | 187.70 | 178.71 | 949.3K | 177.4M | Chart |
| IIFLCAPS | NSE | 335.50 | -0.30% -1.00 | 337.85 | 335.05 | 527.7K | 177M | Chart |
| TIMEX | NSE | 606.50 | +0.14% +0.85 | 613.50 | 580.15 | 291K | 176.5M | Chart |
| ASHAPURMIN | NSE | 518.00 | -0.08% -0.40 | 523.75 | 505.90 | 340.2K | 176.2M | Chart |
| HINDOILEXP | NSE | 181.00 | +3.00% +5.28 | 183.00 | 170.10 | 971.2K | 175.8M | Chart |
| AVANTEL | NSE | 142.80 | -1.18% -1.70 | 147.90 | 138.80 | 1.2M | 175.6M | Chart |
| SUVEN | NSE | 334.70 | +0.37% +1.25 | 342.00 | 324.00 | 521.3K | 174.5M | Chart |
63MOONS -2.84% 839.50 268.7K UNIPARTS -1.70% 851.00 262.8K NORTHARC +1.12% 297.50 749.7K SJS -1.15% 2,285.00 97.3K EXCELSOFT +2.96% 79.93 2.8M IGARASHI -0.87% 433.25 509K KRISHANA +3.56% 183.50 1.2M MANALIPETC +3.01% 82.60 2.6M PRICOLLTD +0.57% 745.00 291.8K LUMAXTECH -2.09% 1,949.70 110.6K KNRCON +1.06% 122.51 1.8M PRIVISCL +0.01% 3,452.50 62K METROPOLIS +1.31% 580.00 368.7K JAYNECOIND -1.60% 87.21 2.4M GMRP&UI +2.49% 92.60 2.3M WSTCSTPAPR +0.38% 716.00 294K NELCO +1.59% 939.00 223.6K ALIVUS +1.05% 1,362.00 153.2K ICIL +0.91% 431.00 478.9K SIGMAADV +3.06% 819.00 250.6K RTNPOWER +0.72% 7.04 29.1M IDEAFORGE +0.38% 706.95 284.9K TRANSRAILL +0.31% 406.15 495.8K DCBBANK -0.90% 219.90 912.8K GNFC +0.20% 541.70 367.9K SUDARSCHEM +1.24% 1,197.90 166.1K GOKEX -2.46% 725.00 273K DEEDEV +4.82% 636.70 309.3K AEROENTER -2.76% 113.70 1.7M PRECWIRE +0.87% 443.90 437K SYNCOMF -0.76% 18.39 10.5M TRUALT +3.24% 425.00 454.4K UTKARSHBNK -2.32% 13.87 13.9M SIS -0.58% 412.50 461.5K FINEORG -0.25% 5,140.50 36.7K APOLLOPIPE -2.63% 506.50 370.4K VINDHYATEL -0.71% 2,599.00 71.3K SANDHAR -4.17% 584.90 313.6K UNIVCABLES -1.64% 1,394.00 131.3K AKUMS +0.70% 771.00 235.5K KPIGREEN -0.61% 275.45 657.2K TATVA +7.26% 1,659.60 108.8K SAKAR -4.18% 1,090.00 164.4K GREAVESCOT -0.13% 186.88 949.3K IIFLCAPS -0.30% 335.50 527.7K TIMEX +0.14% 606.50 291K ASHAPURMIN -0.08% 518.00 340.2K HINDOILEXP +3.00% 181.00 971.2K AVANTEL -1.18% 142.80 1.2M SUVEN +0.37% 334.70 521.3K