229.40 +1.21% +2.74
- 1D High
- 229.75
- 1D Low
- 222.75
- 1D Volume
- 2.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–250 of 448 stocks
Live · refreshes every 15 seconds
1,045.60 — —
- 1D High
- 1,061.90
- 1D Low
- 1,042.40
- 1D Volume
- 635K
374.40 — —
- 1D High
- 383.50
- 1D Low
- 373.50
- 1D Volume
- 1.8M
1,936.10 +0.19% +3.70
- 1D High
- 1,983.00
- 1D Low
- 1,905.00
- 1D Volume
- 337.1K
840.00 — —
- 1D High
- 849.80
- 1D Low
- 834.70
- 1D Volume
- 773.5K
1,440.00 — —
- 1D High
- 1,455.60
- 1D Low
- 1,429.90
- 1D Volume
- 449.3K
814.85 +0.42% +3.40
- 1D High
- 830.90
- 1D Low
- 789.45
- 1D Volume
- 789.7K
684.00 +1.02% +6.90
- 1D High
- 685.00
- 1D Low
- 657.30
- 1D Volume
- 936.1K
487.60 — —
- 1D High
- 489.50
- 1D Low
- 481.40
- 1D Volume
- 1.3M
202.00 +0.18% +0.37
- 1D High
- 204.69
- 1D Low
- 195.70
- 1D Volume
- 3.1M
11,040.00 -0.53% -59.00
- 1D High
- 11,329.00
- 1D Low
- 10,600.00
- 1D Volume
- 56.9K
15.47 -1.09% -0.17
- 1D High
- 15.70
- 1D Low
- 15.28
- 1D Volume
- 40.6M
3,373.00 — —
- 1D High
- 3,441.90
- 1D Low
- 3,355.10
- 1D Volume
- 186K
563.00 +2.24% +12.35
- 1D High
- 575.00
- 1D Low
- 543.75
- 1D Volume
- 1.1M
1,709.10 +2.99% +49.60
- 1D High
- 1,768.80
- 1D Low
- 1,645.20
- 1D Volume
- 365.1K
125,100.00 -0.55% -695.00
- 1D High
- 127,700.00
- 1D Low
- 124,615.00
- 1D Volume
- 5K
2,205.00 +0.97% +21.10
- 1D High
- 2,211.00
- 1D Low
- 2,150.00
- 1D Volume
- 279.1K
453.10 -1.19% -5.45
- 1D High
- 458.00
- 1D Low
- 446.50
- 1D Volume
- 1.3M
203.00 -0.23% -0.47
- 1D High
- 207.96
- 1D Low
- 198.86
- 1D Volume
- 3M
705.70 — —
- 1D High
- 718.25
- 1D Low
- 700.15
- 1D Volume
- 848.1K
278.00 -1.17% -3.30
- 1D High
- 289.00
- 1D Low
- 274.10
- 1D Volume
- 2.1M
703.70 -2.28% -16.45
- 1D High
- 719.00
- 1D Low
- 692.00
- 1D Volume
- 831.2K
259.95 -0.95% -2.50
- 1D High
- 265.60
- 1D Low
- 253.60
- 1D Volume
- 2.2M
22,380.00 -0.80% -180.00
- 1D High
- 22,685.00
- 1D Low
- 22,120.00
- 1D Volume
- 25.7K
1,806.50 +3.33% +58.30
- 1D High
- 1,815.90
- 1D Low
- 1,740.00
- 1D Volume
- 317K
1,247.80 +2.19% +26.80
- 1D High
- 1,264.00
- 1D Low
- 1,217.60
- 1D Volume
- 456.2K
295.90 -2.02% -6.10
- 1D High
- 305.00
- 1D Low
- 288.90
- 1D Volume
- 1.9M
184.44 -0.52% -0.97
- 1D High
- 187.10
- 1D Low
- 179.15
- 1D Volume
- 3.1M
416.15 -1.01% -4.25
- 1D High
- 425.50
- 1D Low
- 412.00
- 1D Volume
- 1.3M
2,571.00 +0.02% +0.40
- 1D High
- 2,606.70
- 1D Low
- 2,490.50
- 1D Volume
- 212.4K
369.00 -1.26% -4.70
- 1D High
- 376.00
- 1D Low
- 365.80
- 1D Volume
- 1.4M
1,814.90 +2.03% +36.10
- 1D High
- 1,832.30
- 1D Low
- 1,765.00
- 1D Volume
- 293.4K
295.50 — —
- 1D High
- 300.95
- 1D Low
- 293.80
- 1D Volume
- 1.8M
45.02 — —
- 1D High
- 46.20
- 1D Low
- 44.75
- 1D Volume
- 11.7M
1,131.00 — —
- 1D High
- 1,153.00
- 1D Low
- 1,131.00
- 1D Volume
- 466.4K
1,136.00 +2.90% +32.00
- 1D High
- 1,172.00
- 1D Low
- 1,078.00
- 1D Volume
- 463.4K
252.45 -0.18% -0.45
- 1D High
- 262.50
- 1D Low
- 251.05
- 1D Volume
- 2.1M
1,056.00 -2.12% -22.90
- 1D High
- 1,079.00
- 1D Low
- 1,030.30
- 1D Volume
- 488.3K
1,177.00 +0.56% +6.60
- 1D High
- 1,195.70
- 1D Low
- 1,160.50
- 1D Volume
- 435.8K
481.90 +0.34% +1.65
- 1D High
- 482.00
- 1D Low
- 464.15
- 1D Volume
- 1.1M
3,806.00 -2.39% -93.30
- 1D High
- 3,907.70
- 1D Low
- 3,778.00
- 1D Volume
- 133K
1,296.80 -0.32% -4.10
- 1D High
- 1,309.30
- 1D Low
- 1,267.40
- 1D Volume
- 389.1K
1,103.00 — —
- 1D High
- 1,117.00
- 1D Low
- 1,085.40
- 1D Volume
- 457.2K
1,700.00 +1.91% +31.80
- 1D High
- 1,731.00
- 1D Low
- 1,649.80
- 1D Volume
- 295.9K
228.49 +1.20% +2.71
- 1D High
- 229.00
- 1D Low
- 216.42
- 1D Volume
- 2.2M
3,742.00 — —
- 1D High
- 3,799.30
- 1D Low
- 3,682.40
- 1D Volume
- 132.3K
588.00 +1.35% +7.85
- 1D High
- 597.25
- 1D Low
- 580.25
- 1D Volume
- 838.6K
381.30 — —
- 1D High
- 384.05
- 1D Low
- 378.00
- 1D Volume
- 1.3M
1,154.00 +1.93% +21.90
- 1D High
- 1,158.00
- 1D Low
- 1,102.00
- 1D Volume
- 425.2K
2,566.60 — —
- 1D High
- 2,609.00
- 1D Low
- 2,482.00
- 1D Volume
- 187.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BELRISE | NSE | 229.40 | +1.21% +2.74 | 229.75 | 222.75 | 2.9M | 664.7M | Chart |
| 360ONE | NSE | 1,045.60 | — — | 1,061.90 | 1,042.40 | 635K | 663.9M | Chart |
| BIOCON | NSE | 374.40 | — — | 383.50 | 373.50 | 1.8M | 659.3M | Chart |
| IPCALAB | NSE | 1,936.10 | +0.19% +3.70 | 1,983.00 | 1,905.00 | 337.1K | 652.7M | Chart |
| INDIANB | NSE | 840.00 | — — | 849.80 | 834.70 | 773.5K | 649.7M | Chart |
| ICICIGI | NSE | 1,440.00 | — — | 1,455.60 | 1,429.90 | 449.3K | 647.1M | Chart |
| TITAGARH | NSE | 814.85 | +0.42% +3.40 | 830.90 | 789.45 | 789.7K | 643.5M | Chart |
| BALRAMCHIN | NSE | 684.00 | +1.02% +6.90 | 685.00 | 657.30 | 936.1K | 640.3M | Chart |
| OIL | NSE | 487.60 | — — | 489.50 | 481.40 | 1.3M | 631.5M | Chart |
| WELSPUNLIV | NSE | 202.00 | +0.18% +0.37 | 204.69 | 195.70 | 3.1M | 628.8M | Chart |
| CRAFTSMAN | NSE | 11,040.00 | -0.53% -59.00 | 11,329.00 | 10,600.00 | 56.9K | 627.9M | Chart |
| JPPOWER | NSE | 15.47 | -1.09% -0.17 | 15.70 | 15.28 | 40.6M | 627.6M | Chart |
| TATAELXSI | NSE | 3,373.00 | — — | 3,441.90 | 3,355.10 | 186K | 627.2M | Chart |
| BLUEJET | NSE | 563.00 | +2.24% +12.35 | 575.00 | 543.75 | 1.1M | 626.7M | Chart |
| INDIAMART | NSE | 1,709.10 | +2.99% +49.60 | 1,768.80 | 1,645.20 | 365.1K | 624M | Chart |
| MRF | NSE | 125,100.00 | -0.55% -695.00 | 127,700.00 | 124,615.00 | 5K | 619.7M | Chart |
| ANANDRATHI | NSE | 2,205.00 | +0.97% +21.10 | 2,211.00 | 2,150.00 | 279.1K | 615.3M | Chart |
| IRCTC | NSE | 453.10 | -1.19% -5.45 | 458.00 | 446.50 | 1.3M | 602.3M | Chart |
| PPLPHARMA | NSE | 203.00 | -0.23% -0.47 | 207.96 | 198.86 | 3M | 601.8M | Chart |
| CAMS | NSE | 705.70 | — — | 718.25 | 700.15 | 848.1K | 598.5M | Chart |
| SONATSOFTW | NSE | 278.00 | -1.17% -3.30 | 289.00 | 274.10 | 2.1M | 586.9M | Chart |
| HBLENGINE | NSE | 703.70 | -2.28% -16.45 | 719.00 | 692.00 | 831.2K | 584.9M | Chart |
| ENGINERSIN | NSE | 259.95 | -0.95% -2.50 | 265.60 | 253.60 | 2.2M | 575M | Chart |
| PTCIL | NSE | 22,380.00 | -0.80% -180.00 | 22,685.00 | 22,120.00 | 25.7K | 574.1M | Chart |
| TATACOMM | NSE | 1,806.50 | +3.33% +58.30 | 1,815.90 | 1,740.00 | 317K | 572.7M | Chart |
| PVRINOX | NSE | 1,247.80 | +2.19% +26.80 | 1,264.00 | 1,217.60 | 456.2K | 569.2M | Chart |
| AEGISVOPAK | NSE | 295.90 | -2.02% -6.10 | 305.00 | 288.90 | 1.9M | 568.2M | Chart |
| NIACL | NSE | 184.44 | -0.52% -0.97 | 187.10 | 179.15 | 3.1M | 566M | Chart |
| ACMESOLAR | NSE | 416.15 | -1.01% -4.25 | 425.50 | 412.00 | 1.3M | 561.7M | Chart |
| CAPLIPOINT | NSE | 2,571.00 | +0.02% +0.40 | 2,606.70 | 2,490.50 | 212.4K | 546M | Chart |
| EMAMILTD | NSE | 369.00 | -1.26% -4.70 | 376.00 | 365.80 | 1.4M | 532.6M | Chart |
| LLOYDSME | NSE | 1,814.90 | +2.03% +36.10 | 1,832.30 | 1,765.00 | 293.4K | 532.5M | Chart |
| LTF | NSE | 295.50 | — — | 300.95 | 293.80 | 1.8M | 531M | Chart |
| SAGILITY | NSE | 45.02 | — — | 46.20 | 44.75 | 11.7M | 528.4M | Chart |
| VOLTAS | NSE | 1,131.00 | — — | 1,153.00 | 1,131.00 | 466.4K | 527.5M | Chart |
| GODREJIND | NSE | 1,136.00 | +2.90% +32.00 | 1,172.00 | 1,078.00 | 463.4K | 526.4M | Chart |
| LATENTVIEW | NSE | 252.45 | -0.18% -0.45 | 262.50 | 251.05 | 2.1M | 524M | Chart |
| CYIENT | NSE | 1,056.00 | -2.12% -22.90 | 1,079.00 | 1,030.30 | 488.3K | 515.6M | Chart |
| ANURAS | NSE | 1,177.00 | +0.56% +6.60 | 1,195.70 | 1,160.50 | 435.8K | 512.9M | Chart |
| USHAMART | NSE | 481.90 | +0.34% +1.65 | 482.00 | 464.15 | 1.1M | 507.9M | Chart |
| AIAENG | NSE | 3,806.00 | -2.39% -93.30 | 3,907.70 | 3,778.00 | 133K | 506.4M | Chart |
| TORNTPOWER | NSE | 1,296.80 | -0.32% -4.10 | 1,309.30 | 1,267.40 | 389.1K | 504.6M | Chart |
| JINDALSTEL | NSE | 1,103.00 | — — | 1,117.00 | 1,085.40 | 457.2K | 504.3M | Chart |
| NUVAMA | NSE | 1,700.00 | +1.91% +31.80 | 1,731.00 | 1,649.80 | 295.9K | 503M | Chart |
| CUB | NSE | 228.49 | +1.20% +2.71 | 229.00 | 216.42 | 2.2M | 495.8M | Chart |
| SIEMENS | NSE | 3,742.00 | — — | 3,799.30 | 3,682.40 | 132.3K | 495M | Chart |
| ATGL | NSE | 588.00 | +1.35% +7.85 | 597.25 | 580.25 | 838.6K | 493.1M | Chart |
| ABCAPITAL | NSE | 381.30 | — — | 384.05 | 378.00 | 1.3M | 490.7M | Chart |
| ACE | NSE | 1,154.00 | +1.93% +21.90 | 1,158.00 | 1,102.00 | 425.2K | 490.7M | Chart |
| TIINDIA | NSE | 2,566.60 | — — | 2,609.00 | 2,482.00 | 187.8K | 481.9M | Chart |
BELRISE +1.21% 229.40 2.9M 360ONE — 1,045.60 635K BIOCON — 374.40 1.8M IPCALAB +0.19% 1,936.10 337.1K INDIANB — 840.00 773.5K ICICIGI — 1,440.00 449.3K TITAGARH +0.42% 814.85 789.7K BALRAMCHIN +1.02% 684.00 936.1K OIL — 487.60 1.3M WELSPUNLIV +0.18% 202.00 3.1M CRAFTSMAN -0.53% 11,040.00 56.9K JPPOWER -1.09% 15.47 40.6M TATAELXSI — 3,373.00 186K BLUEJET +2.24% 563.00 1.1M INDIAMART +2.99% 1,709.10 365.1K MRF -0.55% 125,100.00 5K ANANDRATHI +0.97% 2,205.00 279.1K IRCTC -1.19% 453.10 1.3M PPLPHARMA -0.23% 203.00 3M CAMS — 705.70 848.1K SONATSOFTW -1.17% 278.00 2.1M HBLENGINE -2.28% 703.70 831.2K ENGINERSIN -0.95% 259.95 2.2M PTCIL -0.80% 22,380.00 25.7K TATACOMM +3.33% 1,806.50 317K PVRINOX +2.19% 1,247.80 456.2K AEGISVOPAK -2.02% 295.90 1.9M NIACL -0.52% 184.44 3.1M ACMESOLAR -1.01% 416.15 1.3M CAPLIPOINT +0.02% 2,571.00 212.4K EMAMILTD -1.26% 369.00 1.4M LLOYDSME +2.03% 1,814.90 293.4K LTF — 295.50 1.8M SAGILITY — 45.02 11.7M VOLTAS — 1,131.00 466.4K GODREJIND +2.90% 1,136.00 463.4K LATENTVIEW -0.18% 252.45 2.1M CYIENT -2.12% 1,056.00 488.3K ANURAS +0.56% 1,177.00 435.8K USHAMART +0.34% 481.90 1.1M AIAENG -2.39% 3,806.00 133K TORNTPOWER -0.32% 1,296.80 389.1K JINDALSTEL — 1,103.00 457.2K NUVAMA +1.91% 1,700.00 295.9K CUB +1.20% 228.49 2.2M SIEMENS — 3,742.00 132.3K ATGL +1.35% 588.00 838.6K ABCAPITAL — 381.30 1.3M ACE +1.93% 1,154.00 425.2K TIINDIA — 2,566.60 187.8K