700.20 -0.14% -1.00
- 1D High
- 710.85
- 1D Low
- 671.00
- 1D Volume
- 248.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
251–300 of 1,852 stocks
Live · refreshes every 15 seconds
177.40 +1.78% +3.10
- 1D High
- 179.21
- 1D Low
- 173.74
- 1D Volume
- 977.5K
238.55 +0.00% +0.010
- 1D High
- 239.60
- 1D Low
- 234.06
- 1D Volume
- 724.5K
323.20 -2.22% -7.35
- 1D High
- 333.70
- 1D Low
- 306.60
- 1D Volume
- 533.8K
3,970.20 +2.24% +86.80
- 1D High
- 4,074.70
- 1D Low
- 3,790.60
- 1D Volume
- 43K
595.20 -3.38% -20.80
- 1D High
- 619.10
- 1D Low
- 580.00
- 1D Volume
- 286.7K
102.38 -5.17% -5.58
- 1D High
- 108.98
- 1D Low
- 101.67
- 1D Volume
- 1.7M
609.00 -0.43% -2.60
- 1D High
- 619.70
- 1D Low
- 596.65
- 1D Volume
- 278.1K
269.90 -1.91% -5.25
- 1D High
- 275.90
- 1D Low
- 264.20
- 1D Volume
- 621.3K
432.50 -0.02% -0.10
- 1D High
- 438.15
- 1D Low
- 416.65
- 1D Volume
- 387.4K
157.81 -0.57% -0.91
- 1D High
- 159.51
- 1D Low
- 152.64
- 1D Volume
- 1.1M
871.50 -0.39% -3.45
- 1D High
- 889.45
- 1D Low
- 845.55
- 1D Volume
- 191.7K
31.00 -1.62% -0.51
- 1D High
- 32.26
- 1D Low
- 29.81
- 1D Volume
- 5.3M
254.00 +5.22% +12.61
- 1D High
- 258.00
- 1D Low
- 235.00
- 1D Volume
- 644.1K
595.95 -0.45% -2.70
- 1D High
- 603.75
- 1D Low
- 576.05
- 1D Volume
- 273.9K
15.34 -2.23% -0.35
- 1D High
- 15.95
- 1D Low
- 15.25
- 1D Volume
- 10.6M
584.90 +3.59% +20.25
- 1D High
- 589.00
- 1D Low
- 544.95
- 1D Volume
- 277.5K
671.05 -1.07% -7.25
- 1D High
- 684.30
- 1D Low
- 644.95
- 1D Volume
- 241.6K
1,125.00 +1.69% +18.70
- 1D High
- 1,147.30
- 1D Low
- 1,062.00
- 1D Volume
- 143.9K
410.25 -4.69% -20.20
- 1D High
- 427.95
- 1D Low
- 401.95
- 1D Volume
- 393.3K
124.79 +3.40% +4.10
- 1D High
- 126.08
- 1D Low
- 118.32
- 1D Volume
- 1.3M
197.00 -1.51% -3.03
- 1D High
- 199.90
- 1D Low
- 192.36
- 1D Volume
- 812.9K
487.70 +1.59% +7.65
- 1D High
- 504.70
- 1D Low
- 475.50
- 1D Volume
- 328.3K
85.00 -7.18% -6.58
- 1D High
- 92.07
- 1D Low
- 84.80
- 1D Volume
- 1.9M
401.50 -4.84% -20.40
- 1D High
- 427.90
- 1D Low
- 400.50
- 1D Volume
- 397.7K
73.25 +2.66% +1.90
- 1D High
- 74.50
- 1D Low
- 70.82
- 1D Volume
- 2.2M
167.00 +0.32% +0.53
- 1D High
- 169.70
- 1D Low
- 160.74
- 1D Volume
- 952.1K
149.00 -1.68% -2.55
- 1D High
- 152.24
- 1D Low
- 147.15
- 1D Volume
- 1.1M
332.00 -1.31% -4.40
- 1D High
- 337.95
- 1D Low
- 325.65
- 1D Volume
- 473.7K
3,305.00 -2.14% -72.20
- 1D High
- 3,404.80
- 1D Low
- 3,198.90
- 1D Volume
- 47.3K
138.35 -0.45% -0.63
- 1D High
- 139.55
- 1D Low
- 135.92
- 1D Volume
- 1.1M
404.80 +4.03% +15.70
- 1D High
- 410.50
- 1D Low
- 379.15
- 1D Volume
- 383.7K
570.00 +0.11% +0.60
- 1D High
- 576.00
- 1D Low
- 564.05
- 1D Volume
- 270.1K
538.00 -0.43% -2.30
- 1D High
- 549.80
- 1D Low
- 527.05
- 1D Volume
- 284.9K
11.29 -2.67% -0.31
- 1D High
- 11.57
- 1D Low
- 10.77
- 1D Volume
- 13.5M
393.55 -0.91% -3.60
- 1D High
- 398.65
- 1D Low
- 383.50
- 1D Volume
- 386.4K
385.30 +0.80% +3.05
- 1D High
- 393.80
- 1D Low
- 372.00
- 1D Volume
- 393.7K
641.90 +0.91% +5.80
- 1D High
- 649.70
- 1D Low
- 608.00
- 1D Volume
- 235.4K
1,103.20 -0.55% -6.10
- 1D High
- 1,110.70
- 1D Low
- 1,060.00
- 1D Volume
- 136.5K
693.20 -1.13% -7.90
- 1D High
- 702.05
- 1D Low
- 674.15
- 1D Volume
- 217.1K
2,935.00 +3.57% +101.20
- 1D High
- 2,964.90
- 1D Low
- 2,802.40
- 1D Volume
- 51.3K
1,666.20 -2.77% -47.40
- 1D High
- 1,725.00
- 1D Low
- 1,638.70
- 1D Volume
- 89.8K
693.00 +0.68% +4.70
- 1D High
- 702.45
- 1D Low
- 670.00
- 1D Volume
- 213.8K
422.15 -2.28% -9.85
- 1D High
- 432.00
- 1D Low
- 414.80
- 1D Volume
- 344.6K
56.01 +4.13% +2.22
- 1D High
- 57.10
- 1D Low
- 51.66
- 1D Volume
- 2.6M
683.70 +0.66% +4.45
- 1D High
- 713.00
- 1D Low
- 645.30
- 1D Volume
- 212.3K
769.15 -0.36% -2.80
- 1D High
- 782.20
- 1D Low
- 759.75
- 1D Volume
- 188.3K
4,289.00 -1.27% -55.30
- 1D High
- 4,355.90
- 1D Low
- 4,225.00
- 1D Volume
- 33.8K
109.04 -1.51% -1.67
- 1D High
- 111.38
- 1D Low
- 107.21
- 1D Volume
- 1.3M
326.80 +1.52% +4.90
- 1D High
- 331.40
- 1D Low
- 316.05
- 1D Volume
- 442.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MSTCLTD | NSE | 700.20 | -0.14% -1.00 | 710.85 | 671.00 | 248.8K | 174.2M | Chart |
| SWSOLAR | NSE | 177.40 | +1.78% +3.10 | 179.21 | 173.74 | 977.5K | 173.4M | Chart |
| MOIL | NSE | 238.55 | +0.00% +0.010 | 239.60 | 234.06 | 724.5K | 172.8M | Chart |
| ARTEMISMED | NSE | 323.20 | -2.22% -7.35 | 333.70 | 306.60 | 533.8K | 172.5M | Chart |
| YASHO | NSE | 3,970.20 | +2.24% +86.80 | 4,074.70 | 3,790.60 | 43K | 170.7M | Chart |
| VIMTALABS | NSE | 595.20 | -3.38% -20.80 | 619.10 | 580.00 | 286.7K | 170.6M | Chart |
| YATRA | NSE | 102.38 | -5.17% -5.58 | 108.98 | 101.67 | 1.7M | 170M | Chart |
| PNGJL | NSE | 609.00 | -0.43% -2.60 | 619.70 | 596.65 | 278.1K | 169.4M | Chart |
| AWFIS | NSE | 269.90 | -1.91% -5.25 | 275.90 | 264.20 | 621.3K | 167.7M | Chart |
| DYCL | NSE | 432.50 | -0.02% -0.10 | 438.15 | 416.65 | 387.4K | 167.5M | Chart |
| GAEL | NSE | 157.81 | -0.57% -0.91 | 159.51 | 152.64 | 1.1M | 167.3M | Chart |
| SUPRIYA | NSE | 871.50 | -0.39% -3.45 | 889.45 | 845.55 | 191.7K | 167M | Chart |
| SIGACHI | NSE | 31.00 | -1.62% -0.51 | 32.26 | 29.81 | 5.3M | 164.3M | Chart |
| INDOCO | NSE | 254.00 | +5.22% +12.61 | 258.00 | 235.00 | 644.1K | 163.6M | Chart |
| JINDRILL | NSE | 595.95 | -0.45% -2.70 | 603.75 | 576.05 | 273.9K | 163.2M | Chart |
| CCAVENUE | NSE | 15.34 | -2.23% -0.35 | 15.95 | 15.25 | 10.6M | 162.5M | Chart |
| JGCHEM | NSE | 584.90 | +3.59% +20.25 | 589.00 | 544.95 | 277.5K | 162.3M | Chart |
| HCG | NSE | 671.05 | -1.07% -7.25 | 684.30 | 644.95 | 241.6K | 162.1M | Chart |
| DIVGIITTS | NSE | 1,125.00 | +1.69% +18.70 | 1,147.30 | 1,062.00 | 143.9K | 161.8M | Chart |
| GUJTHEM | NSE | 410.25 | -4.69% -20.20 | 427.95 | 401.95 | 393.3K | 161.4M | Chart |
| BEPL | NSE | 124.79 | +3.40% +4.10 | 126.08 | 118.32 | 1.3M | 160.8M | Chart |
| WALCHANNAG | NSE | 197.00 | -1.51% -3.03 | 199.90 | 192.36 | 812.9K | 160.1M | Chart |
| SUPRAJIT | NSE | 487.70 | +1.59% +7.65 | 504.70 | 475.50 | 328.3K | 160.1M | Chart |
| NAVKARCORP | NSE | 85.00 | -7.18% -6.58 | 92.07 | 84.80 | 1.9M | 160M | Chart |
| UTLSOLAR | NSE | 401.50 | -4.84% -20.40 | 427.90 | 400.50 | 397.7K | 159.7M | Chart |
| EQUITASBNK | NSE | 73.25 | +2.66% +1.90 | 74.50 | 70.82 | 2.2M | 159.5M | Chart |
| ROLEXRINGS | NSE | 167.00 | +0.32% +0.53 | 169.70 | 160.74 | 952.1K | 159M | Chart |
| GSFC | NSE | 149.00 | -1.68% -2.55 | 152.24 | 147.15 | 1.1M | 158.2M | Chart |
| SENCO | NSE | 332.00 | -1.31% -4.40 | 337.95 | 325.65 | 473.7K | 157.3M | Chart |
| INDOTECH | NSE | 3,305.00 | -2.14% -72.20 | 3,404.80 | 3,198.90 | 47.3K | 156.4M | Chart |
| ORIENTHOT | NSE | 138.35 | -0.45% -0.63 | 139.55 | 135.92 | 1.1M | 155.7M | Chart |
| VSSL | NSE | 404.80 | +4.03% +15.70 | 410.50 | 379.15 | 383.7K | 155.3M | Chart |
| AMAGI | NSE | 570.00 | +0.11% +0.60 | 576.00 | 564.05 | 270.1K | 154M | Chart |
| OMNI | NSE | 538.00 | -0.43% -2.30 | 549.80 | 527.05 | 284.9K | 153.3M | Chart |
| ALLCARGO | NSE | 11.29 | -2.67% -0.31 | 11.57 | 10.77 | 13.5M | 152.5M | Chart |
| KRBL | NSE | 393.55 | -0.91% -3.60 | 398.65 | 383.50 | 386.4K | 152.1M | Chart |
| CEIGALL | NSE | 385.30 | +0.80% +3.05 | 393.80 | 372.00 | 393.7K | 151.7M | Chart |
| UFLEX | NSE | 641.90 | +0.91% +5.80 | 649.70 | 608.00 | 235.4K | 151.1M | Chart |
| PITTIENG | NSE | 1,103.20 | -0.55% -6.10 | 1,110.70 | 1,060.00 | 136.5K | 150.6M | Chart |
| MAHSEAMLES | NSE | 693.20 | -1.13% -7.90 | 702.05 | 674.15 | 217.1K | 150.5M | Chart |
| SKFINDUS | NSE | 2,935.00 | +3.57% +101.20 | 2,964.90 | 2,802.40 | 51.3K | 150.5M | Chart |
| VENKEYS | NSE | 1,666.20 | -2.77% -47.40 | 1,725.00 | 1,638.70 | 89.8K | 149.6M | Chart |
| SOTL | NSE | 693.00 | +0.68% +4.70 | 702.45 | 670.00 | 213.8K | 148.2M | Chart |
| IONEXCHANG | NSE | 422.15 | -2.28% -9.85 | 432.00 | 414.80 | 344.6K | 145.5M | Chart |
| DELTACORP | NSE | 56.01 | +4.13% +2.22 | 57.10 | 51.66 | 2.6M | 145.4M | Chart |
| SHANTIGEAR | NSE | 683.70 | +0.66% +4.45 | 713.00 | 645.30 | 212.3K | 145.2M | Chart |
| AVANTIFEED | NSE | 769.15 | -0.36% -2.80 | 782.20 | 759.75 | 188.3K | 144.9M | Chart |
| INGERRAND | NSE | 4,289.00 | -1.27% -55.30 | 4,355.90 | 4,225.00 | 33.8K | 144.8M | Chart |
| TEXRAIL | NSE | 109.04 | -1.51% -1.67 | 111.38 | 107.21 | 1.3M | 144.8M | Chart |
| VGUARD | NSE | 326.80 | +1.52% +4.90 | 331.40 | 316.05 | 442.9K | 144.7M | Chart |
MSTCLTD -0.14% 700.20 248.8K SWSOLAR +1.78% 177.40 977.5K MOIL +0.00% 238.55 724.5K ARTEMISMED -2.22% 323.20 533.8K YASHO +2.24% 3,970.20 43K VIMTALABS -3.38% 595.20 286.7K YATRA -5.17% 102.38 1.7M PNGJL -0.43% 609.00 278.1K AWFIS -1.91% 269.90 621.3K DYCL -0.02% 432.50 387.4K GAEL -0.57% 157.81 1.1M SUPRIYA -0.39% 871.50 191.7K SIGACHI -1.62% 31.00 5.3M INDOCO +5.22% 254.00 644.1K JINDRILL -0.45% 595.95 273.9K CCAVENUE -2.23% 15.34 10.6M JGCHEM +3.59% 584.90 277.5K HCG -1.07% 671.05 241.6K DIVGIITTS +1.69% 1,125.00 143.9K GUJTHEM -4.69% 410.25 393.3K BEPL +3.40% 124.79 1.3M WALCHANNAG -1.51% 197.00 812.9K SUPRAJIT +1.59% 487.70 328.3K NAVKARCORP -7.18% 85.00 1.9M UTLSOLAR -4.84% 401.50 397.7K EQUITASBNK +2.66% 73.25 2.2M ROLEXRINGS +0.32% 167.00 952.1K GSFC -1.68% 149.00 1.1M SENCO -1.31% 332.00 473.7K INDOTECH -2.14% 3,305.00 47.3K ORIENTHOT -0.45% 138.35 1.1M VSSL +4.03% 404.80 383.7K AMAGI +0.11% 570.00 270.1K OMNI -0.43% 538.00 284.9K ALLCARGO -2.67% 11.29 13.5M KRBL -0.91% 393.55 386.4K CEIGALL +0.80% 385.30 393.7K UFLEX +0.91% 641.90 235.4K PITTIENG -0.55% 1,103.20 136.5K MAHSEAMLES -1.13% 693.20 217.1K SKFINDUS +3.57% 2,935.00 51.3K VENKEYS -2.77% 1,666.20 89.8K SOTL +0.68% 693.00 213.8K IONEXCHANG -2.28% 422.15 344.6K DELTACORP +4.13% 56.01 2.6M SHANTIGEAR +0.66% 683.70 212.3K AVANTIFEED -0.36% 769.15 188.3K INGERRAND -1.27% 4,289.00 33.8K TEXRAIL -1.51% 109.04 1.3M VGUARD +1.52% 326.80 442.9K