147.88 +2.16% +3.13
- 1D High
- 148.79
- 1D Low
- 144.10
- 1D Volume
- 3.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
251–300 of 448 stocks
Live · refreshes every 15 seconds
1,934.10 -2.96% -58.90
- 1D High
- 2,013.00
- 1D Low
- 1,902.60
- 1D Volume
- 248.1K
4,550.00 -1.11% -51.30
- 1D High
- 4,620.00
- 1D Low
- 4,439.60
- 1D Volume
- 104.6K
81.41 — —
- 1D High
- 81.54
- 1D Low
- 79.72
- 1D Volume
- 5.8M
21,795.00 — —
- 1D High
- 22,235.00
- 1D Low
- 21,665.00
- 1D Volume
- 21.2K
555.00 — —
- 1D High
- 566.40
- 1D Low
- 553.10
- 1D Volume
- 831.4K
321.00 -2.30% -7.55
- 1D High
- 330.60
- 1D Low
- 318.60
- 1D Volume
- 1.4M
1,186.00 — —
- 1D High
- 1,188.30
- 1D Low
- 1,160.00
- 1D Volume
- 367.2K
543.00 -1.89% -10.45
- 1D High
- 557.00
- 1D Low
- 535.05
- 1D Volume
- 801.8K
343.35 -2.83% -10.00
- 1D High
- 355.00
- 1D Low
- 342.10
- 1D Volume
- 1.2M
74.50 — —
- 1D High
- 74.50
- 1D Low
- 72.67
- 1D Volume
- 5.5M
3,524.00 +0.39% +13.60
- 1D High
- 3,530.80
- 1D Low
- 3,460.00
- 1D Volume
- 116.3K
523.85 — —
- 1D High
- 527.00
- 1D Low
- 513.00
- 1D Volume
- 768.1K
815.95 -0.39% -3.20
- 1D High
- 828.75
- 1D Low
- 801.00
- 1D Volume
- 492.5K
49.75 +1.49% +0.73
- 1D High
- 50.45
- 1D Low
- 48.91
- 1D Volume
- 8.1M
267.40 -0.61% -1.65
- 1D High
- 274.00
- 1D Low
- 262.80
- 1D Volume
- 1.5M
2,480.10 — —
- 1D High
- 2,508.50
- 1D Low
- 2,444.50
- 1D Volume
- 159.7K
20.88 -0.71% -0.15
- 1D High
- 21.18
- 1D Low
- 20.51
- 1D Volume
- 18.9M
381.05 — —
- 1D High
- 385.45
- 1D Low
- 379.55
- 1D Volume
- 1M
346.00 +1.08% +3.70
- 1D High
- 347.35
- 1D Low
- 341.10
- 1D Volume
- 1.1M
1,700.00 +1.73% +28.90
- 1D High
- 1,735.20
- 1D Low
- 1,630.40
- 1D Volume
- 225K
112.00 — —
- 1D High
- 112.41
- 1D Low
- 110.35
- 1D Volume
- 3.3M
2,316.70 — —
- 1D High
- 2,393.90
- 1D Low
- 2,316.70
- 1D Volume
- 158.9K
1,199.00 +0.49% +5.90
- 1D High
- 1,215.00
- 1D Low
- 1,169.10
- 1D Volume
- 304.1K
2,256.00 — —
- 1D High
- 2,287.20
- 1D Low
- 2,227.20
- 1D Volume
- 160.5K
470.00 — —
- 1D High
- 474.00
- 1D Low
- 456.95
- 1D Volume
- 767.5K
1,962.50 +3.57% +67.70
- 1D High
- 1,968.00
- 1D Low
- 1,848.20
- 1D Volume
- 182.6K
1,300.00 -0.04% -0.50
- 1D High
- 1,309.40
- 1D Low
- 1,268.20
- 1D Volume
- 275.5K
281.45 -1.75% -5.00
- 1D High
- 287.80
- 1D Low
- 279.30
- 1D Volume
- 1.3M
690.00 +0.26% +1.80
- 1D High
- 693.90
- 1D Low
- 659.10
- 1D Volume
- 507.9K
293.00 +0.14% +0.40
- 1D High
- 297.75
- 1D Low
- 284.15
- 1D Volume
- 1.2M
471.60 +3.14% +14.35
- 1D High
- 472.00
- 1D Low
- 449.35
- 1D Volume
- 736.6K
889.00 — —
- 1D High
- 895.95
- 1D Low
- 872.50
- 1D Volume
- 388.4K
4,644.00 +1.02% +47.10
- 1D High
- 4,644.00
- 1D Low
- 4,494.20
- 1D Volume
- 72.2K
108.40 — —
- 1D High
- 109.59
- 1D Low
- 107.40
- 1D Volume
- 3.1M
1,389.50 — —
- 1D High
- 1,398.20
- 1D Low
- 1,368.10
- 1D Volume
- 235.6K
793.85 -0.71% -5.70
- 1D High
- 805.85
- 1D Low
- 789.00
- 1D Volume
- 408.5K
549.00 +1.52% +8.20
- 1D High
- 549.45
- 1D Low
- 531.05
- 1D Volume
- 590K
1,934.00 — —
- 1D High
- 1,938.70
- 1D Low
- 1,895.00
- 1D Volume
- 166.9K
397.50 -2.31% -9.40
- 1D High
- 409.00
- 1D Low
- 395.20
- 1D Volume
- 811K
2,110.50 -0.87% -18.50
- 1D High
- 2,140.00
- 1D Low
- 2,100.10
- 1D Volume
- 151.9K
1,409.10 -0.63% -9.00
- 1D High
- 1,425.00
- 1D Low
- 1,380.10
- 1D Volume
- 227.6K
596.00 -2.62% -16.05
- 1D High
- 615.05
- 1D Low
- 590.10
- 1D Volume
- 533.7K
1,622.00 -0.47% -7.60
- 1D High
- 1,646.30
- 1D Low
- 1,599.00
- 1D Volume
- 196.1K
577.00 +5.48% +30.00
- 1D High
- 577.00
- 1D Low
- 543.35
- 1D Volume
- 547K
1,169.90 -0.79% -9.30
- 1D High
- 1,190.40
- 1D Low
- 1,155.00
- 1D Volume
- 265K
549.30 +1.36% +7.35
- 1D High
- 552.65
- 1D Low
- 532.30
- 1D Volume
- 549.7K
4,780.00 +1.44% +68.00
- 1D High
- 4,872.00
- 1D Low
- 4,676.00
- 1D Volume
- 62K
431.50 -0.71% -3.10
- 1D High
- 434.95
- 1D Low
- 428.10
- 1D Volume
- 679K
236.00 -0.49% -1.16
- 1D High
- 238.00
- 1D Low
- 231.24
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| J&KBANK | NSE | 147.88 | +2.16% +3.13 | 148.79 | 144.10 | 3.2M | 480.6M | Chart |
| EMCURE | NSE | 1,934.10 | -2.96% -58.90 | 2,013.00 | 1,902.60 | 248.1K | 479.8M | Chart |
| FLUOROCHEM | NSE | 4,550.00 | -1.11% -51.30 | 4,620.00 | 4,439.60 | 104.6K | 476M | Chart |
| NBCC | NSE | 81.41 | — — | 81.54 | 79.72 | 5.8M | 475.8M | Chart |
| SHREECEM | NSE | 21,795.00 | — — | 22,235.00 | 21,665.00 | 21.2K | 462.6M | Chart |
| KPITTECH | NSE | 555.00 | — — | 566.40 | 553.10 | 831.4K | 461.4M | Chart |
| EMMVEE | NSE | 321.00 | -2.30% -7.55 | 330.60 | 318.60 | 1.4M | 438.2M | Chart |
| UNOMINDA | NSE | 1,186.00 | — — | 1,188.30 | 1,160.00 | 367.2K | 435.5M | Chart |
| GMDCLTD | NSE | 543.00 | -1.89% -10.45 | 557.00 | 535.05 | 801.8K | 435.4M | Chart |
| TATACAP | NSE | 343.35 | -2.83% -10.00 | 355.00 | 342.10 | 1.2M | 418.4M | Chart |
| INOXWIND | NSE | 74.50 | — — | 74.50 | 72.67 | 5.5M | 412.7M | Chart |
| AJANTPHARM | NSE | 3,524.00 | +0.39% +13.60 | 3,530.80 | 3,460.00 | 116.3K | 409.9M | Chart |
| PGEL | NSE | 523.85 | — — | 527.00 | 513.00 | 768.1K | 402.4M | Chart |
| NATCOPHARM | NSE | 815.95 | -0.39% -3.20 | 828.75 | 801.00 | 492.5K | 401.9M | Chart |
| ABFRL | NSE | 49.75 | +1.49% +0.73 | 50.45 | 48.91 | 8.1M | 400.9M | Chart |
| SCI | NSE | 267.40 | -0.61% -1.65 | 274.00 | 262.80 | 1.5M | 398.8M | Chart |
| SRF | NSE | 2,480.10 | — — | 2,508.50 | 2,444.50 | 159.7K | 396.1M | Chart |
| RPOWER | NSE | 20.88 | -0.71% -0.15 | 21.18 | 20.51 | 18.9M | 394.7M | Chart |
| AMBUJACEM | NSE | 381.05 | — — | 385.45 | 379.55 | 1M | 393.8M | Chart |
| M&MFIN | NSE | 346.00 | +1.08% +3.70 | 347.35 | 341.10 | 1.1M | 385.9M | Chart |
| TEGA | NSE | 1,700.00 | +1.73% +28.90 | 1,735.20 | 1,630.40 | 225K | 382.6M | Chart |
| IEX | NSE | 112.00 | — — | 112.41 | 110.35 | 3.3M | 368.7M | Chart |
| MPHASIS | NSE | 2,316.70 | — — | 2,393.90 | 2,316.70 | 158.9K | 368.2M | Chart |
| SCHNEIDER | NSE | 1,199.00 | +0.49% +5.90 | 1,215.00 | 1,169.10 | 304.1K | 364.6M | Chart |
| PIIND | NSE | 2,256.00 | — — | 2,287.20 | 2,227.20 | 160.5K | 362.2M | Chart |
| ICICIPRULI | NSE | 470.00 | — — | 474.00 | 456.95 | 767.5K | 360.7M | Chart |
| ECLERX | NSE | 1,962.50 | +3.57% +67.70 | 1,968.00 | 1,848.20 | 182.6K | 358.4M | Chart |
| GABRIEL | NSE | 1,300.00 | -0.04% -0.50 | 1,309.40 | 1,268.20 | 275.5K | 358.2M | Chart |
| BSOFT | NSE | 281.45 | -1.75% -5.00 | 287.80 | 279.30 | 1.3M | 354.6M | Chart |
| RKFORGE | NSE | 690.00 | +0.26% +1.80 | 693.90 | 659.10 | 507.9K | 350.5M | Chart |
| SWANCORP | NSE | 293.00 | +0.14% +0.40 | 297.75 | 284.15 | 1.2M | 349.5M | Chart |
| HONASA | NSE | 471.60 | +3.14% +14.35 | 472.00 | 449.35 | 736.6K | 347.4M | Chart |
| KFINTECH | NSE | 889.00 | — — | 895.95 | 872.50 | 388.4K | 345.3M | Chart |
| CRISIL | NSE | 4,644.00 | +1.02% +47.10 | 4,644.00 | 4,494.20 | 72.2K | 335.1M | Chart |
| IREDA | NSE | 108.40 | — — | 109.59 | 107.40 | 3.1M | 334M | Chart |
| UNITDSPR | NSE | 1,389.50 | — — | 1,398.20 | 1,368.10 | 235.6K | 327.4M | Chart |
| ARE&M | NSE | 793.85 | -0.71% -5.70 | 805.85 | 789.00 | 408.5K | 324.3M | Chart |
| STARHEALTH | NSE | 549.00 | +1.52% +8.20 | 549.45 | 531.05 | 590K | 323.9M | Chart |
| GODFRYPHLP | NSE | 1,934.00 | — — | 1,938.70 | 1,895.00 | 166.9K | 322.8M | Chart |
| KEC | NSE | 397.50 | -2.31% -9.40 | 409.00 | 395.20 | 811K | 322.4M | Chart |
| BALKRISIND | NSE | 2,110.50 | -0.87% -18.50 | 2,140.00 | 2,100.10 | 151.9K | 320.7M | Chart |
| MEDANTA | NSE | 1,409.10 | -0.63% -9.00 | 1,425.00 | 1,380.10 | 227.6K | 320.6M | Chart |
| ELGIEQUIP | NSE | 596.00 | -2.62% -16.05 | 615.05 | 590.10 | 533.7K | 318.1M | Chart |
| LGEINDIA | NSE | 1,622.00 | -0.47% -7.60 | 1,646.30 | 1,599.00 | 196.1K | 318M | Chart |
| VTL | NSE | 577.00 | +5.48% +30.00 | 577.00 | 543.35 | 547K | 315.6M | Chart |
| OLECTRA | NSE | 1,169.90 | -0.79% -9.30 | 1,190.40 | 1,155.00 | 265K | 310M | Chart |
| FIVESTAR | NSE | 549.30 | +1.36% +7.35 | 552.65 | 532.30 | 549.7K | 302M | Chart |
| JKCEMENT | NSE | 4,780.00 | +1.44% +68.00 | 4,872.00 | 4,676.00 | 62K | 296.3M | Chart |
| POONAWALLA | NSE | 431.50 | -0.71% -3.10 | 434.95 | 428.10 | 679K | 293M | Chart |
| GPIL | NSE | 236.00 | -0.49% -1.16 | 238.00 | 231.24 | 1.2M | 292.3M | Chart |
J&KBANK +2.16% 147.88 3.2M EMCURE -2.96% 1,934.10 248.1K FLUOROCHEM -1.11% 4,550.00 104.6K NBCC — 81.41 5.8M SHREECEM — 21,795.00 21.2K KPITTECH — 555.00 831.4K EMMVEE -2.30% 321.00 1.4M UNOMINDA — 1,186.00 367.2K GMDCLTD -1.89% 543.00 801.8K TATACAP -2.83% 343.35 1.2M INOXWIND — 74.50 5.5M AJANTPHARM +0.39% 3,524.00 116.3K PGEL — 523.85 768.1K NATCOPHARM -0.39% 815.95 492.5K ABFRL +1.49% 49.75 8.1M SCI -0.61% 267.40 1.5M SRF — 2,480.10 159.7K RPOWER -0.71% 20.88 18.9M AMBUJACEM — 381.05 1M M&MFIN +1.08% 346.00 1.1M TEGA +1.73% 1,700.00 225K IEX — 112.00 3.3M MPHASIS — 2,316.70 158.9K SCHNEIDER +0.49% 1,199.00 304.1K PIIND — 2,256.00 160.5K ICICIPRULI — 470.00 767.5K ECLERX +3.57% 1,962.50 182.6K GABRIEL -0.04% 1,300.00 275.5K BSOFT -1.75% 281.45 1.3M RKFORGE +0.26% 690.00 507.9K SWANCORP +0.14% 293.00 1.2M HONASA +3.14% 471.60 736.6K KFINTECH — 889.00 388.4K CRISIL +1.02% 4,644.00 72.2K IREDA — 108.40 3.1M UNITDSPR — 1,389.50 235.6K ARE&M -0.71% 793.85 408.5K STARHEALTH +1.52% 549.00 590K GODFRYPHLP — 1,934.00 166.9K KEC -2.31% 397.50 811K BALKRISIND -0.87% 2,110.50 151.9K MEDANTA -0.63% 1,409.10 227.6K ELGIEQUIP -2.62% 596.00 533.7K LGEINDIA -0.47% 1,622.00 196.1K VTL +5.48% 577.00 547K OLECTRA -0.79% 1,169.90 265K FIVESTAR +1.36% 549.30 549.7K JKCEMENT +1.44% 4,780.00 62K POONAWALLA -0.71% 431.50 679K GPIL -0.49% 236.00 1.2M