333.50 +2.54% +8.25
- 1D High
- 337.20
- 1D Low
- 324.25
- 1D Volume
- 65.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
301–350 of 1,852 stocks
Live · refreshes every 15 seconds
237.45 -0.84% -2.00
- 1D High
- 241.00
- 1D Low
- 232.15
- 1D Volume
- 90.3K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
11.34 +1.43% +0.16
- 1D High
- 11.50
- 1D Low
- 11.14
- 1D Volume
- 1.9M
121.94 +0.25% +0.30
- 1D High
- 123.00
- 1D Low
- 121.10
- 1D Volume
- 175.3K
4,611.00 +0.02% +1.00
- 1D High
- 4,634.20
- 1D Low
- 4,601.00
- 1D Volume
- 4.6K
270.70 -0.15% -0.40
- 1D High
- 274.15
- 1D Low
- 268.30
- 1D Volume
- 77.7K
748.50 +0.50% +3.70
- 1D High
- 753.20
- 1D Low
- 740.95
- 1D Volume
- 28K
18.49 +0.43% +0.080
- 1D High
- 18.78
- 1D Low
- 18.16
- 1D Volume
- 1.1M
152.10 -0.42% -0.64
- 1D High
- 154.00
- 1D Low
- 151.31
- 1D Volume
- 136.5K
458.30 +1.49% +6.75
- 1D High
- 462.75
- 1D Low
- 446.20
- 1D Volume
- 44.9K
60.56 +3.52% +2.06
- 1D High
- 61.39
- 1D Low
- 57.98
- 1D Volume
- 337.8K
203.39 +3.20% +6.31
- 1D High
- 204.48
- 1D Low
- 197.50
- 1D Volume
- 100.2K
1,721.10 +2.36% +39.60
- 1D High
- 1,737.10
- 1D Low
- 1,672.80
- 1D Volume
- 11.8K
446.50 +5.00% +21.25
- 1D High
- 446.50
- 1D Low
- 431.00
- 1D Volume
- 45.4K
408.45 +5.00% +19.45
- 1D High
- 408.45
- 1D Low
- 389.00
- 1D Volume
- 49.6K
14.21 -7.31% -1.12
- 1D High
- 15.63
- 1D Low
- 13.91
- 1D Volume
- 1.4M
5,340.00 +4.27% +218.80
- 1D High
- 5,380.00
- 1D Low
- 5,175.40
- 1D Volume
- 3.8K
452.45 +1.26% +5.65
- 1D High
- 453.10
- 1D Low
- 441.00
- 1D Volume
- 44.5K
632.00 +2.58% +15.90
- 1D High
- 632.00
- 1D Low
- 616.10
- 1D Volume
- 31.7K
422.60 +1.50% +6.25
- 1D High
- 423.00
- 1D Low
- 413.75
- 1D Volume
- 47K
475.45 -0.24% -1.15
- 1D High
- 475.50
- 1D Low
- 467.05
- 1D Volume
- 41.7K
623.00 +0.78% +4.80
- 1D High
- 630.50
- 1D Low
- 615.10
- 1D Volume
- 31.5K
606.20 -0.40% -2.45
- 1D High
- 612.95
- 1D Low
- 605.70
- 1D Volume
- 32.3K
7.04 +0.14% +0.010
- 1D High
- 7.07
- 1D Low
- 7.00
- 1D Volume
- 2.8M
67.62 +0.99% +0.66
- 1D High
- 67.99
- 1D Low
- 66.60
- 1D Volume
- 288.4K
1,012.50 -0.62% -6.30
- 1D High
- 1,036.00
- 1D Low
- 996.00
- 1D Volume
- 19.1K
352.70 +0.44% +1.55
- 1D High
- 354.00
- 1D Low
- 348.40
- 1D Volume
- 54.8K
17,880.00 +1.49% +263.00
- 1D High
- 18,070.00
- 1D Low
- 17,558.00
- 1D Volume
- 1.1K
103.81 +1.32% +1.35
- 1D High
- 104.85
- 1D Low
- 102.00
- 1D Volume
- 185.3K
484.75 +0.37% +1.80
- 1D High
- 491.35
- 1D Low
- 479.50
- 1D Volume
- 39.6K
502.85 +2.85% +13.95
- 1D High
- 502.85
- 1D Low
- 482.00
- 1D Volume
- 38.2K
123.73 -0.40% -0.50
- 1D High
- 124.73
- 1D Low
- 122.50
- 1D Volume
- 154.8K
181.80 +0.66% +1.20
- 1D High
- 183.35
- 1D Low
- 180.60
- 1D Volume
- 102.7K
261.90 +1.14% +2.95
- 1D High
- 263.65
- 1D Low
- 257.30
- 1D Volume
- 71.1K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
160.32 +2.01% +3.16
- 1D High
- 161.70
- 1D Low
- 156.49
- 1D Volume
- 113.2K
4,015.00 +0.16% +6.50
- 1D High
- 4,070.00
- 1D Low
- 3,985.10
- 1D Volume
- 4.5K
499.40 +0.47% +2.35
- 1D High
- 503.80
- 1D Low
- 490.00
- 1D Volume
- 35.9K
4,292.30 +0.71% +30.40
- 1D High
- 4,351.90
- 1D Low
- 4,261.90
- 1D Volume
- 4.2K
23.12 +0.35% +0.080
- 1D High
- 23.57
- 1D Low
- 22.60
- 1D Volume
- 774.6K
9.94 +1.64% +0.16
- 1D High
- 10.07
- 1D Low
- 9.73
- 1D Volume
- 1.8M
760.20 +2.56% +19.00
- 1D High
- 764.85
- 1D Low
- 737.65
- 1D Volume
- 23.4K
492.30 +1.43% +6.95
- 1D High
- 496.00
- 1D Low
- 485.35
- 1D Volume
- 36K
276.00 -0.13% -0.35
- 1D High
- 277.50
- 1D Low
- 272.80
- 1D Volume
- 63.9K
304.45 +2.28% +6.80
- 1D High
- 304.45
- 1D Low
- 295.00
- 1D Volume
- 57K
515.45 +1.30% +6.60
- 1D High
- 515.45
- 1D Low
- 506.95
- 1D Volume
- 33.4K
4,849.00 +3.49% +163.50
- 1D High
- 4,881.50
- 1D Low
- 4,650.00
- 1D Volume
- 3.6K
211.60 +1.16% +2.42
- 1D High
- 211.78
- 1D Low
- 208.75
- 1D Volume
- 81.1K
1,268.90 +2.29% +28.40
- 1D High
- 1,275.80
- 1D Low
- 1,231.00
- 1D Volume
- 13.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARTEMISMED | NSE | 333.50 | +2.54% +8.25 | 337.20 | 324.25 | 65.5K | 21.8M | Chart |
| TRIVENI | NSE | 237.45 | -0.84% -2.00 | 241.00 | 232.15 | 90.3K | 21.4M | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | 21.4M | Chart |
| ALLCARGO | NSE | 11.34 | +1.43% +0.16 | 11.50 | 11.14 | 1.9M | 21.4M | Chart |
| ORIENTCEM | NSE | 121.94 | +0.25% +0.30 | 123.00 | 121.10 | 175.3K | 21.4M | Chart |
| ICRA | NSE | 4,611.00 | +0.02% +1.00 | 4,634.20 | 4,601.00 | 4.6K | 21.2M | Chart |
| AWFIS | NSE | 270.70 | -0.15% -0.40 | 274.15 | 268.30 | 77.7K | 21M | Chart |
| PRICOLLTD | NSE | 748.50 | +0.50% +3.70 | 753.20 | 740.95 | 28K | 20.9M | Chart |
| SYNCOMF | NSE | 18.49 | +0.43% +0.080 | 18.78 | 18.16 | 1.1M | 20.9M | Chart |
| DHAMPURSUG | NSE | 152.10 | -0.42% -0.64 | 154.00 | 151.31 | 136.5K | 20.8M | Chart |
| PANAMAPET | NSE | 458.30 | +1.49% +6.75 | 462.75 | 446.20 | 44.9K | 20.6M | Chart |
| MOL | NSE | 60.56 | +3.52% +2.06 | 61.39 | 57.98 | 337.8K | 20.5M | Chart |
| WALCHANNAG | NSE | 203.39 | +3.20% +6.31 | 204.48 | 197.50 | 100.2K | 20.4M | Chart |
| SASKEN | NSE | 1,721.10 | +2.36% +39.60 | 1,737.10 | 1,672.80 | 11.8K | 20.4M | Chart |
| BHAGYANGR | NSE | 446.50 | +5.00% +21.25 | 446.50 | 431.00 | 45.4K | 20.3M | Chart |
| VALIANTORG | NSE | 408.45 | +5.00% +19.45 | 408.45 | 389.00 | 49.6K | 20.3M | Chart |
| RUSHIL | NSE | 14.21 | -7.31% -1.12 | 15.63 | 13.91 | 1.4M | 20.2M | Chart |
| TAALTECH | NSE | 5,340.00 | +4.27% +218.80 | 5,380.00 | 5,175.40 | 3.8K | 20.2M | Chart |
| FMGOETZE | NSE | 452.45 | +1.26% +5.65 | 453.10 | 441.00 | 44.5K | 20.1M | Chart |
| GVPIL | NSE | 632.00 | +2.58% +15.90 | 632.00 | 616.10 | 31.7K | 20.1M | Chart |
| ARVINDFASN | NSE | 422.60 | +1.50% +6.25 | 423.00 | 413.75 | 47K | 19.9M | Chart |
| LANDMARK | NSE | 475.45 | -0.24% -1.15 | 475.50 | 467.05 | 41.7K | 19.8M | Chart |
| SGFIN | NSE | 623.00 | +0.78% +4.80 | 630.50 | 615.10 | 31.5K | 19.7M | Chart |
| PNGJL | NSE | 606.20 | -0.40% -2.45 | 612.95 | 605.70 | 32.3K | 19.6M | Chart |
| RTNPOWER | NSE | 7.04 | +0.14% +0.010 | 7.07 | 7.00 | 2.8M | 19.5M | Chart |
| LLOYDSENT | NSE | 67.62 | +0.99% +0.66 | 67.99 | 66.60 | 288.4K | 19.5M | Chart |
| DSSL | NSE | 1,012.50 | -0.62% -6.30 | 1,036.00 | 996.00 | 19.1K | 19.4M | Chart |
| NAZARA | NSE | 352.70 | +0.44% +1.55 | 354.00 | 348.40 | 54.8K | 19.3M | Chart |
| LMW | NSE | 17,880.00 | +1.49% +263.00 | 18,070.00 | 17,558.00 | 1.1K | 19.3M | Chart |
| YATRA | NSE | 103.81 | +1.32% +1.35 | 104.85 | 102.00 | 185.3K | 19.2M | Chart |
| GSPCROP | NSE | 484.75 | +0.37% +1.80 | 491.35 | 479.50 | 39.6K | 19.2M | Chart |
| JASH | NSE | 502.85 | +2.85% +13.95 | 502.85 | 482.00 | 38.2K | 19.2M | Chart |
| MANINFRA | NSE | 123.73 | -0.40% -0.50 | 124.73 | 122.50 | 154.8K | 19.1M | Chart |
| SANDUMA | NSE | 181.80 | +0.66% +1.20 | 183.35 | 180.60 | 102.7K | 18.7M | Chart |
| GANDHAR | NSE | 261.90 | +1.14% +2.95 | 263.65 | 257.30 | 71.1K | 18.6M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| GAEL | NSE | 160.32 | +2.01% +3.16 | 161.70 | 156.49 | 113.2K | 18.1M | Chart |
| YASHO | NSE | 4,015.00 | +0.16% +6.50 | 4,070.00 | 3,985.10 | 4.5K | 18M | Chart |
| JSLL | NSE | 499.40 | +0.47% +2.35 | 503.80 | 490.00 | 35.9K | 17.9M | Chart |
| INGERRAND | NSE | 4,292.30 | +0.71% +30.40 | 4,351.90 | 4,261.90 | 4.2K | 17.9M | Chart |
| HMAAGRO | NSE | 23.12 | +0.35% +0.080 | 23.57 | 22.60 | 774.6K | 17.9M | Chart |
| BCG | NSE | 9.94 | +1.64% +0.16 | 10.07 | 9.73 | 1.8M | 17.9M | Chart |
| MAYURUNIQ | NSE | 760.20 | +2.56% +19.00 | 764.85 | 737.65 | 23.4K | 17.8M | Chart |
| PROTEAN | NSE | 492.30 | +1.43% +6.95 | 496.00 | 485.35 | 36K | 17.7M | Chart |
| KPIGREEN | NSE | 276.00 | -0.13% -0.35 | 277.50 | 272.80 | 63.9K | 17.6M | Chart |
| VIPIND | NSE | 304.45 | +2.28% +6.80 | 304.45 | 295.00 | 57K | 17.3M | Chart |
| CARRARO | NSE | 515.45 | +1.30% +6.60 | 515.45 | 506.95 | 33.4K | 17.2M | Chart |
| TVSSRICHAK | NSE | 4,849.00 | +3.49% +163.50 | 4,881.50 | 4,650.00 | 3.6K | 17.2M | Chart |
| V2RETAIL | NSE | 211.60 | +1.16% +2.42 | 211.78 | 208.75 | 81.1K | 17.2M | Chart |
| INDNIPPON | NSE | 1,268.90 | +2.29% +28.40 | 1,275.80 | 1,231.00 | 13.4K | 17M | Chart |
ARTEMISMED +2.54% 333.50 65.5K TRIVENI -0.84% 237.45 90.3K MICEL -3.90% 39.92 536.3K ALLCARGO +1.43% 11.34 1.9M ORIENTCEM +0.25% 121.94 175.3K ICRA +0.02% 4,611.00 4.6K AWFIS -0.15% 270.70 77.7K PRICOLLTD +0.50% 748.50 28K SYNCOMF +0.43% 18.49 1.1M DHAMPURSUG -0.42% 152.10 136.5K PANAMAPET +1.49% 458.30 44.9K MOL +3.52% 60.56 337.8K WALCHANNAG +3.20% 203.39 100.2K SASKEN +2.36% 1,721.10 11.8K BHAGYANGR +5.00% 446.50 45.4K VALIANTORG +5.00% 408.45 49.6K RUSHIL -7.31% 14.21 1.4M TAALTECH +4.27% 5,340.00 3.8K FMGOETZE +1.26% 452.45 44.5K GVPIL +2.58% 632.00 31.7K ARVINDFASN +1.50% 422.60 47K LANDMARK -0.24% 475.45 41.7K SGFIN +0.78% 623.00 31.5K PNGJL -0.40% 606.20 32.3K RTNPOWER +0.14% 7.04 2.8M LLOYDSENT +0.99% 67.62 288.4K DSSL -0.62% 1,012.50 19.1K NAZARA +0.44% 352.70 54.8K LMW +1.49% 17,880.00 1.1K YATRA +1.32% 103.81 185.3K GSPCROP +0.37% 484.75 39.6K JASH +2.85% 502.85 38.2K MANINFRA -0.40% 123.73 154.8K SANDUMA +0.66% 181.80 102.7K GANDHAR +1.14% 261.90 71.1K KHADIM +2.44% 116.15 157.5K GAEL +2.01% 160.32 113.2K YASHO +0.16% 4,015.00 4.5K JSLL +0.47% 499.40 35.9K INGERRAND +0.71% 4,292.30 4.2K HMAAGRO +0.35% 23.12 774.6K BCG +1.64% 9.94 1.8M MAYURUNIQ +2.56% 760.20 23.4K PROTEAN +1.43% 492.30 36K KPIGREEN -0.13% 276.00 63.9K VIPIND +2.28% 304.45 57K CARRARO +1.30% 515.45 33.4K TVSSRICHAK +3.49% 4,849.00 3.6K V2RETAIL +1.16% 211.60 81.1K INDNIPPON +2.29% 1,268.90 13.4K