822.00 +0.21% +1.70
- 1D High
- 827.45
- 1D Low
- 806.25
- 1D Volume
- 348K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
301–350 of 448 stocks
Live · refreshes every 15 seconds
10,930.00 — —
- 1D High
- 11,090.00
- 1D Low
- 10,925.00
- 1D Volume
- 25.6K
147.19 -1.44% -2.15
- 1D High
- 149.94
- 1D Low
- 145.00
- 1D Volume
- 1.9M
3,300.00 — —
- 1D High
- 3,346.60
- 1D Low
- 3,270.00
- 1D Volume
- 84.6K
316.70 +0.84% +2.65
- 1D High
- 320.90
- 1D Low
- 310.25
- 1D Volume
- 858.8K
278.85 +0.32% +0.90
- 1D High
- 279.30
- 1D Low
- 269.55
- 1D Volume
- 971.9K
120.83 -0.31% -0.38
- 1D High
- 121.50
- 1D Low
- 118.05
- 1D Volume
- 2.2M
732.80 -2.55% -19.15
- 1D High
- 754.80
- 1D Low
- 729.90
- 1D Volume
- 364.1K
135.40 -1.41% -1.93
- 1D High
- 137.85
- 1D Low
- 133.78
- 1D Volume
- 2M
1,400.70 -0.63% -8.90
- 1D High
- 1,423.80
- 1D Low
- 1,370.00
- 1D Volume
- 188.8K
492.50 -1.37% -6.85
- 1D High
- 507.90
- 1D Low
- 487.30
- 1D Volume
- 531.3K
188.65 +0.44% +0.83
- 1D High
- 189.45
- 1D Low
- 187.05
- 1D Volume
- 1.4M
153.32 +0.72% +1.10
- 1D High
- 153.95
- 1D Low
- 149.85
- 1D Volume
- 1.6M
409.90 -1.62% -6.75
- 1D High
- 415.50
- 1D Low
- 401.40
- 1D Volume
- 603K
472.50 +0.81% +3.80
- 1D High
- 474.45
- 1D Low
- 459.55
- 1D Volume
- 521.4K
2,878.00 +2.10% +59.10
- 1D High
- 2,878.00
- 1D Low
- 2,755.90
- 1D Volume
- 85.5K
4,690.00 -0.11% -5.00
- 1D High
- 4,696.00
- 1D Low
- 4,630.10
- 1D Volume
- 51.7K
540.45 -1.18% -6.45
- 1D High
- 548.00
- 1D Low
- 532.10
- 1D Volume
- 440.4K
764.45 -0.31% -2.40
- 1D High
- 775.00
- 1D Low
- 758.50
- 1D Volume
- 310.5K
141.90 +0.14% +0.20
- 1D High
- 143.00
- 1D Low
- 140.70
- 1D Volume
- 1.7M
862.00 +0.29% +2.45
- 1D High
- 868.80
- 1D Low
- 849.20
- 1D Volume
- 270.7K
1,318.60 +2.63% +33.80
- 1D High
- 1,318.80
- 1D Low
- 1,269.10
- 1D Volume
- 173.8K
1,592.20 -0.46% -7.40
- 1D High
- 1,613.60
- 1D Low
- 1,563.20
- 1D Volume
- 143.3K
1,758.00 -1.40% -25.00
- 1D High
- 1,786.20
- 1D Low
- 1,744.90
- 1D Volume
- 129.2K
1,430.20 -0.94% -13.50
- 1D High
- 1,453.90
- 1D Low
- 1,380.00
- 1D Volume
- 157.5K
770.00 -1.89% -14.80
- 1D High
- 791.95
- 1D Low
- 769.00
- 1D Volume
- 289.6K
702.85 +0.01% +0.10
- 1D High
- 707.00
- 1D Low
- 685.50
- 1D Volume
- 314.7K
488.80 — —
- 1D High
- 491.30
- 1D Low
- 480.70
- 1D Volume
- 442.5K
83.00 -1.19% -1.00
- 1D High
- 83.78
- 1D Low
- 82.40
- 1D Volume
- 2.5M
227.30 -0.53% -1.21
- 1D High
- 231.93
- 1D Low
- 221.34
- 1D Volume
- 913.9K
1,234.90 +0.19% +2.40
- 1D High
- 1,250.30
- 1D Low
- 1,207.00
- 1D Volume
- 167.8K
510.00 -0.57% -2.90
- 1D High
- 520.00
- 1D Low
- 502.50
- 1D Volume
- 398.4K
471.00 — —
- 1D High
- 472.00
- 1D Low
- 461.65
- 1D Volume
- 426.6K
678.50 +2.08% +13.80
- 1D High
- 678.80
- 1D Low
- 662.70
- 1D Volume
- 294.5K
1,709.40 +0.28% +4.80
- 1D High
- 1,716.70
- 1D Low
- 1,691.20
- 1D Volume
- 116.3K
291.25 +2.63% +7.45
- 1D High
- 294.00
- 1D Low
- 283.50
- 1D Volume
- 671.1K
282.10 — —
- 1D High
- 284.95
- 1D Low
- 278.25
- 1D Volume
- 691.9K
30.44 -0.07% -0.020
- 1D High
- 30.67
- 1D Low
- 30.19
- 1D Volume
- 6.3M
1,535.00 -0.09% -1.40
- 1D High
- 1,546.80
- 1D Low
- 1,500.30
- 1D Volume
- 124.8K
1,215.00 +0.12% +1.40
- 1D High
- 1,219.50
- 1D Low
- 1,179.10
- 1D Volume
- 156.5K
2,624.00 +0.36% +9.40
- 1D High
- 2,659.00
- 1D Low
- 2,582.00
- 1D Volume
- 72.3K
19.03 -0.78% -0.15
- 1D High
- 19.20
- 1D Low
- 18.66
- 1D Volume
- 9.9M
482.10 -0.70% -3.40
- 1D High
- 498.00
- 1D Low
- 475.20
- 1D Volume
- 380.9K
1,120.50 +0.03% +0.30
- 1D High
- 1,130.20
- 1D Low
- 1,080.00
- 1D Volume
- 162.2K
228.90 -0.98% -2.27
- 1D High
- 233.50
- 1D Low
- 225.65
- 1D Volume
- 792.2K
136.01 -0.15% -0.21
- 1D High
- 137.90
- 1D Low
- 135.16
- 1D Volume
- 1.3M
1,066.20 +2.73% +28.30
- 1D High
- 1,069.80
- 1D Low
- 1,004.00
- 1D Volume
- 168.6K
2,809.90 -0.91% -25.90
- 1D High
- 2,864.90
- 1D Low
- 2,791.10
- 1D Volume
- 63.9K
658.50 -0.66% -4.35
- 1D High
- 666.25
- 1D Low
- 649.00
- 1D Volume
- 272.2K
103.29 +0.69% +0.71
- 1D High
- 103.59
- 1D Low
- 100.88
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CLEAN | NSE | 822.00 | +0.21% +1.70 | 827.45 | 806.25 | 348K | 286.1M | Chart |
| BAJAJHLDNG | NSE | 10,930.00 | — — | 11,090.00 | 10,925.00 | 25.6K | 279.4M | Chart |
| PARADEEP | NSE | 147.19 | -1.44% -2.15 | 149.94 | 145.00 | 1.9M | 279.4M | Chart |
| SUPREMEIND | NSE | 3,300.00 | — — | 3,346.60 | 3,270.00 | 84.6K | 279.3M | Chart |
| PCBL | NSE | 316.70 | +0.84% +2.65 | 320.90 | 310.25 | 858.8K | 272M | Chart |
| TARIL | NSE | 278.85 | +0.32% +0.90 | 279.30 | 269.55 | 971.9K | 271M | Chart |
| JMFINANCIL | NSE | 120.83 | -0.31% -0.38 | 121.50 | 118.05 | 2.2M | 270.2M | Chart |
| WHIRLPOOL | NSE | 732.80 | -2.55% -19.15 | 754.80 | 729.90 | 364.1K | 266.8M | Chart |
| NCC | NSE | 135.40 | -1.41% -1.93 | 137.85 | 133.78 | 2M | 264.6M | Chart |
| CREDITACC | NSE | 1,400.70 | -0.63% -8.90 | 1,423.80 | 1,370.00 | 188.8K | 264.5M | Chart |
| NEWGEN | NSE | 492.50 | -1.37% -6.85 | 507.90 | 487.30 | 531.3K | 261.7M | Chart |
| CASTROLIND | NSE | 188.65 | +0.44% +0.83 | 189.45 | 187.05 | 1.4M | 256.3M | Chart |
| ITCHOTELS | NSE | 153.32 | +0.72% +1.10 | 153.95 | 149.85 | 1.6M | 250.6M | Chart |
| CHAMBLFERT | NSE | 409.90 | -1.62% -6.75 | 415.50 | 401.40 | 603K | 247.2M | Chart |
| AARTIIND | NSE | 472.50 | +0.81% +3.80 | 474.45 | 459.55 | 521.4K | 246.3M | Chart |
| GLAXO | NSE | 2,878.00 | +2.10% +59.10 | 2,878.00 | 2,755.90 | 85.5K | 245.9M | Chart |
| SUNDARMFIN | NSE | 4,690.00 | -0.11% -5.00 | 4,696.00 | 4,630.10 | 51.7K | 242.3M | Chart |
| TRITURBINE | NSE | 540.45 | -1.18% -6.45 | 548.00 | 532.10 | 440.4K | 238M | Chart |
| KIMS | NSE | 764.45 | -0.31% -2.40 | 775.00 | 758.50 | 310.5K | 237.3M | Chart |
| CESC | NSE | 141.90 | +0.14% +0.20 | 143.00 | 140.70 | 1.7M | 235.9M | Chart |
| RAMCOCEM | NSE | 862.00 | +0.29% +2.45 | 868.80 | 849.20 | 270.7K | 233.4M | Chart |
| DEEPAKFERT | NSE | 1,318.60 | +2.63% +33.80 | 1,318.80 | 1,269.10 | 173.8K | 229.1M | Chart |
| ONESOURCE | NSE | 1,592.20 | -0.46% -7.40 | 1,613.60 | 1,563.20 | 143.3K | 228.1M | Chart |
| IKS | NSE | 1,758.00 | -1.40% -25.00 | 1,786.20 | 1,744.90 | 129.2K | 227.1M | Chart |
| VIJAYA | NSE | 1,430.20 | -0.94% -13.50 | 1,453.90 | 1,380.00 | 157.5K | 225.3M | Chart |
| CANFINHOME | NSE | 770.00 | -1.89% -14.80 | 791.95 | 769.00 | 289.6K | 223M | Chart |
| EIDPARRY | NSE | 702.85 | +0.01% +0.10 | 707.00 | 685.50 | 314.7K | 221.2M | Chart |
| CONCOR | NSE | 488.80 | — — | 491.30 | 480.70 | 442.5K | 216.3M | Chart |
| BAJAJHFL | NSE | 83.00 | -1.19% -1.00 | 83.78 | 82.40 | 2.5M | 207.8M | Chart |
| BLS | NSE | 227.30 | -0.53% -1.21 | 231.93 | 221.34 | 913.9K | 207.7M | Chart |
| ABREL | NSE | 1,234.90 | +0.19% +2.40 | 1,250.30 | 1,207.00 | 167.8K | 207.3M | Chart |
| TENNIND | NSE | 510.00 | -0.57% -2.90 | 520.00 | 502.50 | 398.4K | 203.2M | Chart |
| JUBLFOOD | NSE | 471.00 | — — | 472.00 | 461.65 | 426.6K | 201M | Chart |
| HDBFS | NSE | 678.50 | +2.08% +13.80 | 678.80 | 662.70 | 294.5K | 199.8M | Chart |
| POLYMED | NSE | 1,709.40 | +0.28% +4.80 | 1,716.70 | 1,691.20 | 116.3K | 198.9M | Chart |
| EIHOTEL | NSE | 291.25 | +2.63% +7.45 | 294.00 | 283.50 | 671.1K | 195.5M | Chart |
| PETRONET | NSE | 282.10 | — — | 284.95 | 278.25 | 691.9K | 195.2M | Chart |
| CENTRALBK | NSE | 30.44 | -0.07% -0.020 | 30.67 | 30.19 | 6.3M | 192.6M | Chart |
| AFFLE | NSE | 1,535.00 | -0.09% -1.40 | 1,546.80 | 1,500.30 | 124.8K | 191.5M | Chart |
| KAJARIACER | NSE | 1,215.00 | +0.12% +1.40 | 1,219.50 | 1,179.10 | 156.5K | 190.1M | Chart |
| ENDURANCE | NSE | 2,624.00 | +0.36% +9.40 | 2,659.00 | 2,582.00 | 72.3K | 189.7M | Chart |
| IRB | NSE | 19.03 | -0.78% -0.15 | 19.20 | 18.66 | 9.9M | 189M | Chart |
| SAREGAMA | NSE | 482.10 | -0.70% -3.40 | 498.00 | 475.20 | 380.9K | 183.6M | Chart |
| KPRMILL | NSE | 1,120.50 | +0.03% +0.30 | 1,130.20 | 1,080.00 | 162.2K | 181.7M | Chart |
| JWL | NSE | 228.90 | -0.98% -2.27 | 233.50 | 225.65 | 792.2K | 181.3M | Chart |
| DEVYANI | NSE | 136.01 | -0.15% -0.21 | 137.90 | 135.16 | 1.3M | 180.3M | Chart |
| ABSLAMC | NSE | 1,066.20 | +2.73% +28.30 | 1,069.80 | 1,004.00 | 168.6K | 179.8M | Chart |
| ESCORTS | NSE | 2,809.90 | -0.91% -25.90 | 2,864.90 | 2,791.10 | 63.9K | 179.6M | Chart |
| INTELLECT | NSE | 658.50 | -0.66% -4.35 | 666.25 | 649.00 | 272.2K | 179.3M | Chart |
| LEMONTREE | NSE | 103.29 | +0.69% +0.71 | 103.59 | 100.88 | 1.7M | 178.6M | Chart |
CLEAN +0.21% 822.00 348K BAJAJHLDNG — 10,930.00 25.6K PARADEEP -1.44% 147.19 1.9M SUPREMEIND — 3,300.00 84.6K PCBL +0.84% 316.70 858.8K TARIL +0.32% 278.85 971.9K JMFINANCIL -0.31% 120.83 2.2M WHIRLPOOL -2.55% 732.80 364.1K NCC -1.41% 135.40 2M CREDITACC -0.63% 1,400.70 188.8K NEWGEN -1.37% 492.50 531.3K CASTROLIND +0.44% 188.65 1.4M ITCHOTELS +0.72% 153.32 1.6M CHAMBLFERT -1.62% 409.90 603K AARTIIND +0.81% 472.50 521.4K GLAXO +2.10% 2,878.00 85.5K SUNDARMFIN -0.11% 4,690.00 51.7K TRITURBINE -1.18% 540.45 440.4K KIMS -0.31% 764.45 310.5K CESC +0.14% 141.90 1.7M RAMCOCEM +0.29% 862.00 270.7K DEEPAKFERT +2.63% 1,318.60 173.8K ONESOURCE -0.46% 1,592.20 143.3K IKS -1.40% 1,758.00 129.2K VIJAYA -0.94% 1,430.20 157.5K CANFINHOME -1.89% 770.00 289.6K EIDPARRY +0.01% 702.85 314.7K CONCOR — 488.80 442.5K BAJAJHFL -1.19% 83.00 2.5M BLS -0.53% 227.30 913.9K ABREL +0.19% 1,234.90 167.8K TENNIND -0.57% 510.00 398.4K JUBLFOOD — 471.00 426.6K HDBFS +2.08% 678.50 294.5K POLYMED +0.28% 1,709.40 116.3K EIHOTEL +2.63% 291.25 671.1K PETRONET — 282.10 691.9K CENTRALBK -0.07% 30.44 6.3M AFFLE -0.09% 1,535.00 124.8K KAJARIACER +0.12% 1,215.00 156.5K ENDURANCE +0.36% 2,624.00 72.3K IRB -0.78% 19.03 9.9M SAREGAMA -0.70% 482.10 380.9K KPRMILL +0.03% 1,120.50 162.2K JWL -0.98% 228.90 792.2K DEVYANI -0.15% 136.01 1.3M ABSLAMC +2.73% 1,066.20 168.6K ESCORTS -0.91% 2,809.90 63.9K INTELLECT -0.66% 658.50 272.2K LEMONTREE +0.69% 103.29 1.7M