482.75 +0.43% +2.05
- 1D High
- 486.45
- 1D Low
- 478.30
- 1D Volume
- 51.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
351–400 of 1,852 stocks
Live · refreshes every 15 seconds
60.05 +2.65% +1.55
- 1D High
- 61.39
- 1D Low
- 57.98
- 1D Volume
- 410.3K
650.05 +0.42% +2.70
- 1D High
- 655.00
- 1D Low
- 643.05
- 1D Volume
- 37.4K
182.62 +1.12% +2.02
- 1D High
- 183.35
- 1D Low
- 180.60
- 1D Volume
- 132.9K
7,205.00 +0.68% +49.00
- 1D High
- 7,244.50
- 1D Low
- 7,139.50
- 1D Volume
- 3.3K
3,479.90 -0.02% -0.80
- 1D High
- 3,520.70
- 1D Low
- 3,454.00
- 1D Volume
- 6.9K
365.30 +2.45% +8.75
- 1D High
- 367.00
- 1D Low
- 356.00
- 1D Volume
- 65.3K
1,849.60 +1.45% +26.50
- 1D High
- 1,873.80
- 1D Low
- 1,815.80
- 1D Volume
- 12.9K
234.00 +13.37% +27.59
- 1D High
- 239.90
- 1D Low
- 206.41
- 1D Volume
- 101.2K
4,820.00 +2.87% +134.50
- 1D High
- 4,887.50
- 1D Low
- 4,650.00
- 1D Volume
- 4.9K
9.90 +1.23% +0.12
- 1D High
- 10.07
- 1D Low
- 9.73
- 1D Volume
- 2.4M
304.10 +2.17% +6.45
- 1D High
- 305.00
- 1D Low
- 295.00
- 1D Volume
- 76.9K
408.45 +5.00% +19.45
- 1D High
- 408.45
- 1D Low
- 389.00
- 1D Volume
- 57K
17,858.00 +1.37% +241.00
- 1D High
- 18,070.00
- 1D Low
- 17,558.00
- 1D Volume
- 1.3K
183.11 +0.21% +0.38
- 1D High
- 188.90
- 1D Low
- 182.70
- 1D Volume
- 126.3K
294.45 -0.10% -0.30
- 1D High
- 303.20
- 1D Low
- 294.00
- 1D Volume
- 78.2K
14.30 -6.72% -1.03
- 1D High
- 15.63
- 1D Low
- 13.91
- 1D Volume
- 1.6M
23.37 +1.43% +0.33
- 1D High
- 23.57
- 1D Low
- 22.60
- 1D Volume
- 975.2K
116.51 -0.71% -0.83
- 1D High
- 117.85
- 1D Low
- 115.60
- 1D Volume
- 195.5K
103.32 +0.84% +0.86
- 1D High
- 104.85
- 1D Low
- 102.00
- 1D Volume
- 220.4K
4,030.90 +0.56% +22.40
- 1D High
- 4,070.00
- 1D Low
- 3,985.10
- 1D Volume
- 5.6K
660.90 +0.97% +6.35
- 1D High
- 663.50
- 1D Low
- 651.60
- 1D Volume
- 34.3K
517.00 +1.60% +8.15
- 1D High
- 518.95
- 1D Low
- 506.95
- 1D Volume
- 43.8K
421.60 +1.26% +5.25
- 1D High
- 423.00
- 1D Low
- 413.75
- 1D Volume
- 53.5K
1,261.80 +1.72% +21.30
- 1D High
- 1,275.80
- 1D Low
- 1,231.00
- 1D Volume
- 17.8K
177.70 -1.52% -2.74
- 1D High
- 181.59
- 1D Low
- 177.51
- 1D Volume
- 126.6K
535.55 +1.85% +9.75
- 1D High
- 541.60
- 1D Low
- 521.55
- 1D Volume
- 41.9K
372.40 +0.03% +0.10
- 1D High
- 378.00
- 1D Low
- 371.25
- 1D Volume
- 60.1K
761.75 +2.77% +20.55
- 1D High
- 764.85
- 1D Low
- 737.65
- 1D Volume
- 29.2K
898.10 -1.03% -9.35
- 1D High
- 929.95
- 1D Low
- 892.70
- 1D Volume
- 24.8K
356.95 +3.31% +11.45
- 1D High
- 363.90
- 1D Low
- 340.05
- 1D Volume
- 62.2K
159.55 +1.52% +2.39
- 1D High
- 161.70
- 1D Low
- 156.49
- 1D Volume
- 137.6K
684.80 +1.29% +8.70
- 1D High
- 692.85
- 1D Low
- 671.05
- 1D Volume
- 31.5K
446.50 +5.00% +21.25
- 1D High
- 446.50
- 1D Low
- 431.00
- 1D Volume
- 48.3K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
74.21 -0.16% -0.12
- 1D High
- 75.69
- 1D Low
- 74.05
- 1D Volume
- 280.5K
210.99 +0.87% +1.81
- 1D High
- 211.78
- 1D Low
- 208.75
- 1D Volume
- 98.4K
1,542.90 -0.22% -3.40
- 1D High
- 1,560.00
- 1D Low
- 1,527.40
- 1D Volume
- 13.4K
1,012.90 -0.58% -5.90
- 1D High
- 1,036.00
- 1D Low
- 996.00
- 1D Volume
- 20.4K
137.31 +2.92% +3.89
- 1D High
- 139.29
- 1D Low
- 132.93
- 1D Volume
- 150.1K
32.32 +0.28% +0.090
- 1D High
- 32.50
- 1D Low
- 32.14
- 1D Volume
- 636.5K
256.92 +1.15% +2.92
- 1D High
- 259.65
- 1D Low
- 251.47
- 1D Volume
- 79.6K
3,095.50 -0.50% -15.70
- 1D High
- 3,126.70
- 1D Low
- 3,092.10
- 1D Volume
- 6.6K
87.36 +2.10% +1.80
- 1D High
- 87.83
- 1D Low
- 84.98
- 1D Volume
- 233.3K
236.58 +1.40% +3.26
- 1D High
- 242.52
- 1D Low
- 234.95
- 1D Volume
- 86.1K
691.30 -0.56% -3.90
- 1D High
- 700.00
- 1D Low
- 681.00
- 1D Volume
- 29.4K
2,331.70 +1.53% +35.20
- 1D High
- 2,348.50
- 1D Low
- 2,301.70
- 1D Volume
- 8.7K
840.00 +1.38% +11.45
- 1D High
- 843.80
- 1D Low
- 818.80
- 1D Volume
- 23.7K
56.12 +0.11% +0.060
- 1D High
- 57.47
- 1D Low
- 55.92
- 1D Volume
- 353.9K
490.50 +1.06% +5.15
- 1D High
- 496.00
- 1D Low
- 485.35
- 1D Volume
- 40.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ROUTE | NSE | 482.75 | +0.43% +2.05 | 486.45 | 478.30 | 51.5K | 24.8M | Chart |
| MOL | NSE | 60.05 | +2.65% +1.55 | 61.39 | 57.98 | 410.3K | 24.6M | Chart |
| GODREJAGRO | NSE | 650.05 | +0.42% +2.70 | 655.00 | 643.05 | 37.4K | 24.3M | Chart |
| SANDUMA | NSE | 182.62 | +1.12% +2.02 | 183.35 | 180.60 | 132.9K | 24.3M | Chart |
| VADILALIND | NSE | 7,205.00 | +0.68% +49.00 | 7,244.50 | 7,139.50 | 3.3K | 24.1M | Chart |
| PRIVISCL | NSE | 3,479.90 | -0.02% -0.80 | 3,520.70 | 3,454.00 | 6.9K | 23.9M | Chart |
| INDRAMEDCO | NSE | 365.30 | +2.45% +8.75 | 367.00 | 356.00 | 65.3K | 23.8M | Chart |
| ALKYLAMINE | NSE | 1,849.60 | +1.45% +26.50 | 1,873.80 | 1,815.80 | 12.9K | 23.8M | Chart |
| RMC | NSE | 234.00 | +13.37% +27.59 | 239.90 | 206.41 | 101.2K | 23.7M | Chart |
| TVSSRICHAK | NSE | 4,820.00 | +2.87% +134.50 | 4,887.50 | 4,650.00 | 4.9K | 23.6M | Chart |
| BCG | NSE | 9.90 | +1.23% +0.12 | 10.07 | 9.73 | 2.4M | 23.6M | Chart |
| VIPIND | NSE | 304.10 | +2.17% +6.45 | 305.00 | 295.00 | 76.9K | 23.4M | Chart |
| VALIANTORG | NSE | 408.45 | +5.00% +19.45 | 408.45 | 389.00 | 57K | 23.3M | Chart |
| LMW | NSE | 17,858.00 | +1.37% +241.00 | 18,070.00 | 17,558.00 | 1.3K | 23.2M | Chart |
| FUSION | NSE | 183.11 | +0.21% +0.38 | 188.90 | 182.70 | 126.3K | 23.1M | Chart |
| COMSYN | NSE | 294.45 | -0.10% -0.30 | 303.20 | 294.00 | 78.2K | 23M | Chart |
| RUSHIL | NSE | 14.30 | -6.72% -1.03 | 15.63 | 13.91 | 1.6M | 23M | Chart |
| HMAAGRO | NSE | 23.37 | +1.43% +0.33 | 23.57 | 22.60 | 975.2K | 22.8M | Chart |
| REDTAPE | NSE | 116.51 | -0.71% -0.83 | 117.85 | 115.60 | 195.5K | 22.8M | Chart |
| YATRA | NSE | 103.32 | +0.84% +0.86 | 104.85 | 102.00 | 220.4K | 22.8M | Chart |
| YASHO | NSE | 4,030.90 | +0.56% +22.40 | 4,070.00 | 3,985.10 | 5.6K | 22.8M | Chart |
| TIPSMUSIC | NSE | 660.90 | +0.97% +6.35 | 663.50 | 651.60 | 34.3K | 22.7M | Chart |
| CARRARO | NSE | 517.00 | +1.60% +8.15 | 518.95 | 506.95 | 43.8K | 22.6M | Chart |
| ARVINDFASN | NSE | 421.60 | +1.26% +5.25 | 423.00 | 413.75 | 53.5K | 22.5M | Chart |
| INDNIPPON | NSE | 1,261.80 | +1.72% +21.30 | 1,275.80 | 1,231.00 | 17.8K | 22.5M | Chart |
| HINDOILEXP | NSE | 177.70 | -1.52% -2.74 | 181.59 | 177.51 | 126.6K | 22.5M | Chart |
| RAMRAT | NSE | 535.55 | +1.85% +9.75 | 541.60 | 521.55 | 41.9K | 22.4M | Chart |
| STYLEBAAZA | NSE | 372.40 | +0.03% +0.10 | 378.00 | 371.25 | 60.1K | 22.4M | Chart |
| MAYURUNIQ | NSE | 761.75 | +2.77% +20.55 | 764.85 | 737.65 | 29.2K | 22.3M | Chart |
| ARROWGREEN | NSE | 898.10 | -1.03% -9.35 | 929.95 | 892.70 | 24.8K | 22.3M | Chart |
| MEDICAMEQ | NSE | 356.95 | +3.31% +11.45 | 363.90 | 340.05 | 62.2K | 22.2M | Chart |
| GAEL | NSE | 159.55 | +1.52% +2.39 | 161.70 | 156.49 | 137.6K | 22M | Chart |
| WEWORK | NSE | 684.80 | +1.29% +8.70 | 692.85 | 671.05 | 31.5K | 21.6M | Chart |
| BHAGYANGR | NSE | 446.50 | +5.00% +21.25 | 446.50 | 431.00 | 48.3K | 21.6M | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | 21.4M | Chart |
| ELECTCAST | NSE | 74.21 | -0.16% -0.12 | 75.69 | 74.05 | 280.5K | 20.8M | Chart |
| V2RETAIL | NSE | 210.99 | +0.87% +1.81 | 211.78 | 208.75 | 98.4K | 20.8M | Chart |
| SKFINDIA | NSE | 1,542.90 | -0.22% -3.40 | 1,560.00 | 1,527.40 | 13.4K | 20.7M | Chart |
| DSSL | NSE | 1,012.90 | -0.58% -5.90 | 1,036.00 | 996.00 | 20.4K | 20.7M | Chart |
| SHK | NSE | 137.31 | +2.92% +3.89 | 139.29 | 132.93 | 150.1K | 20.6M | Chart |
| BHARATCOAL | NSE | 32.32 | +0.28% +0.090 | 32.50 | 32.14 | 636.5K | 20.6M | Chart |
| INDOCO | NSE | 256.92 | +1.15% +2.92 | 259.65 | 251.47 | 79.6K | 20.5M | Chart |
| SANOFI | NSE | 3,095.50 | -0.50% -15.70 | 3,126.70 | 3,092.10 | 6.6K | 20.4M | Chart |
| NAVKARCORP | NSE | 87.36 | +2.10% +1.80 | 87.83 | 84.98 | 233.3K | 20.4M | Chart |
| ORIENTTECH | NSE | 236.58 | +1.40% +3.26 | 242.52 | 234.95 | 86.1K | 20.4M | Chart |
| KIRLPNU | NSE | 691.30 | -0.56% -3.90 | 700.00 | 681.00 | 29.4K | 20.4M | Chart |
| POWERMECH | NSE | 2,331.70 | +1.53% +35.20 | 2,348.50 | 2,301.70 | 8.7K | 20.3M | Chart |
| STOVEKRAFT | NSE | 840.00 | +1.38% +11.45 | 843.80 | 818.80 | 23.7K | 19.9M | Chart |
| VIKRAN | NSE | 56.12 | +0.11% +0.060 | 57.47 | 55.92 | 353.9K | 19.9M | Chart |
| PROTEAN | NSE | 490.50 | +1.06% +5.15 | 496.00 | 485.35 | 40.5K | 19.8M | Chart |
ROUTE +0.43% 482.75 51.5K MOL +2.65% 60.05 410.3K GODREJAGRO +0.42% 650.05 37.4K SANDUMA +1.12% 182.62 132.9K VADILALIND +0.68% 7,205.00 3.3K PRIVISCL -0.02% 3,479.90 6.9K INDRAMEDCO +2.45% 365.30 65.3K ALKYLAMINE +1.45% 1,849.60 12.9K RMC +13.37% 234.00 101.2K TVSSRICHAK +2.87% 4,820.00 4.9K BCG +1.23% 9.90 2.4M VIPIND +2.17% 304.10 76.9K VALIANTORG +5.00% 408.45 57K LMW +1.37% 17,858.00 1.3K FUSION +0.21% 183.11 126.3K COMSYN -0.10% 294.45 78.2K RUSHIL -6.72% 14.30 1.6M HMAAGRO +1.43% 23.37 975.2K REDTAPE -0.71% 116.51 195.5K YATRA +0.84% 103.32 220.4K YASHO +0.56% 4,030.90 5.6K TIPSMUSIC +0.97% 660.90 34.3K CARRARO +1.60% 517.00 43.8K ARVINDFASN +1.26% 421.60 53.5K INDNIPPON +1.72% 1,261.80 17.8K HINDOILEXP -1.52% 177.70 126.6K RAMRAT +1.85% 535.55 41.9K STYLEBAAZA +0.03% 372.40 60.1K MAYURUNIQ +2.77% 761.75 29.2K ARROWGREEN -1.03% 898.10 24.8K MEDICAMEQ +3.31% 356.95 62.2K GAEL +1.52% 159.55 137.6K WEWORK +1.29% 684.80 31.5K BHAGYANGR +5.00% 446.50 48.3K MICEL -3.90% 39.92 536.3K ELECTCAST -0.16% 74.21 280.5K V2RETAIL +0.87% 210.99 98.4K SKFINDIA -0.22% 1,542.90 13.4K DSSL -0.58% 1,012.90 20.4K SHK +2.92% 137.31 150.1K BHARATCOAL +0.28% 32.32 636.5K INDOCO +1.15% 256.92 79.6K SANOFI -0.50% 3,095.50 6.6K NAVKARCORP +2.10% 87.36 233.3K ORIENTTECH +1.40% 236.58 86.1K KIRLPNU -0.56% 691.30 29.4K POWERMECH +1.53% 2,331.70 8.7K STOVEKRAFT +1.38% 840.00 23.7K VIKRAN +0.11% 56.12 353.9K PROTEAN +1.06% 490.50 40.5K