1,944.50 +0.28% +5.40
- 1D High
- 1,945.00
- 1D Low
- 1,910.00
- 1D Volume
- 88.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
351–400 of 448 stocks
Live · refreshes every 15 seconds
41.15 -0.72% -0.30
- 1D High
- 41.77
- 1D Low
- 40.23
- 1D Volume
- 4.1M
1,171.20 -0.35% -4.10
- 1D High
- 1,187.00
- 1D Low
- 1,155.80
- 1D Volume
- 144.2K
169.30 +0.22% +0.38
- 1D High
- 171.20
- 1D Low
- 167.11
- 1D Volume
- 985.1K
628.00 +2.57% +15.75
- 1D High
- 630.15
- 1D Low
- 598.60
- 1D Volume
- 265K
1,060.00 +0.90% +9.50
- 1D High
- 1,063.30
- 1D Low
- 1,019.00
- 1D Volume
- 155.9K
587.85 -2.66% -16.05
- 1D High
- 606.00
- 1D Low
- 585.00
- 1D Volume
- 281.2K
344.50 -0.22% -0.75
- 1D High
- 350.60
- 1D Low
- 339.55
- 1D Volume
- 475.1K
972.00 +2.25% +21.40
- 1D High
- 979.90
- 1D Low
- 936.00
- 1D Volume
- 168.3K
1,620.00 -1.16% -19.00
- 1D High
- 1,646.50
- 1D Low
- 1,601.30
- 1D Volume
- 100.1K
630.00 -0.08% -0.50
- 1D High
- 641.90
- 1D Low
- 622.80
- 1D Volume
- 256.9K
3,300.00 +0.53% +17.50
- 1D High
- 3,324.00
- 1D Low
- 3,241.30
- 1D Volume
- 48.6K
87.70 +2.14% +1.84
- 1D High
- 87.90
- 1D Low
- 85.16
- 1D Volume
- 1.8M
546.70 +1.82% +9.75
- 1D High
- 554.70
- 1D Low
- 535.05
- 1D Volume
- 290.2K
3,342.00 +0.90% +29.80
- 1D High
- 3,366.00
- 1D Low
- 3,293.00
- 1D Volume
- 46.7K
1,005.00 -0.69% -6.95
- 1D High
- 1,010.00
- 1D Low
- 977.50
- 1D Volume
- 154.1K
181.15 -1.09% -1.99
- 1D High
- 183.76
- 1D Low
- 180.47
- 1D Volume
- 843.9K
148.76 -0.85% -1.27
- 1D High
- 150.39
- 1D Low
- 147.27
- 1D Volume
- 1M
1,441.20 -2.16% -31.80
- 1D High
- 1,484.20
- 1D Low
- 1,428.10
- 1D Volume
- 105.8K
116.50 -0.33% -0.38
- 1D High
- 117.16
- 1D Low
- 115.03
- 1D Volume
- 1.3M
108.41 -0.92% -1.01
- 1D High
- 109.65
- 1D Low
- 107.54
- 1D Volume
- 1.4M
4,011.00 -0.76% -30.60
- 1D High
- 4,080.00
- 1D Low
- 3,955.50
- 1D Volume
- 37.3K
26,125.00 — —
- 1D High
- 26,450.00
- 1D Low
- 25,500.00
- 1D Volume
- 5.7K
722.75 -2.38% -17.65
- 1D High
- 741.60
- 1D Low
- 722.50
- 1D Volume
- 196.8K
955.00 -0.40% -3.80
- 1D High
- 957.00
- 1D Low
- 920.00
- 1D Volume
- 148K
1,395.00 +1.07% +14.80
- 1D High
- 1,395.30
- 1D Low
- 1,345.60
- 1D Volume
- 100.8K
756.90 +0.77% +5.75
- 1D High
- 761.30
- 1D Low
- 742.85
- 1D Volume
- 185.6K
462.00 -0.48% -2.25
- 1D High
- 469.00
- 1D Low
- 460.00
- 1D Volume
- 302.4K
1,639.00 -1.03% -17.10
- 1D High
- 1,647.70
- 1D Low
- 1,600.00
- 1D Volume
- 84.9K
498.50 -0.57% -2.85
- 1D High
- 503.00
- 1D Low
- 491.60
- 1D Volume
- 279.1K
793.00 +0.46% +3.65
- 1D High
- 798.00
- 1D Low
- 769.30
- 1D Volume
- 175.1K
432.35 +2.07% +8.75
- 1D High
- 434.60
- 1D Low
- 416.20
- 1D Volume
- 320.4K
420.00 -0.25% -1.05
- 1D High
- 424.25
- 1D Low
- 408.95
- 1D Volume
- 320.1K
3,920.00 +0.09% +3.60
- 1D High
- 3,955.50
- 1D Low
- 3,818.10
- 1D Volume
- 34K
274.50 -0.07% -0.20
- 1D High
- 278.95
- 1D Low
- 271.35
- 1D Volume
- 477.5K
1,515.00 +0.28% +4.20
- 1D High
- 1,524.00
- 1D Low
- 1,485.00
- 1D Volume
- 85.9K
3,203.00 +1.64% +51.80
- 1D High
- 3,264.40
- 1D Low
- 3,091.20
- 1D Volume
- 40.3K
252.00 -0.16% -0.40
- 1D High
- 255.00
- 1D Low
- 248.00
- 1D Volume
- 486.4K
520.00 -0.47% -2.45
- 1D High
- 531.50
- 1D Low
- 513.15
- 1D Volume
- 232.4K
573.25 +0.31% +1.75
- 1D High
- 574.10
- 1D Low
- 559.00
- 1D Volume
- 205K
671.90 -1.04% -7.05
- 1D High
- 689.80
- 1D Low
- 661.80
- 1D Volume
- 171.8K
337.55 -0.19% -0.65
- 1D High
- 342.15
- 1D Low
- 337.00
- 1D Volume
- 328.4K
1,064.60 +0.35% +3.70
- 1D High
- 1,080.70
- 1D Low
- 1,043.60
- 1D Volume
- 103.6K
1,082.00 +0.96% +10.30
- 1D High
- 1,084.50
- 1D Low
- 1,047.00
- 1D Volume
- 99.1K
1,225.10 -0.01% -0.10
- 1D High
- 1,235.00
- 1D Low
- 1,219.10
- 1D Volume
- 85.9K
6,060.00 -0.35% -21.50
- 1D High
- 6,140.50
- 1D Low
- 5,995.00
- 1D Volume
- 17.1K
23.70 -0.08% -0.020
- 1D High
- 24.02
- 1D Low
- 23.58
- 1D Volume
- 4.4M
1,054.80 +2.23% +23.00
- 1D High
- 1,055.50
- 1D Low
- 1,018.10
- 1D Volume
- 97K
380.40 +0.41% +1.55
- 1D High
- 382.40
- 1D Low
- 374.20
- 1D Volume
- 267.8K
633.45 -1.05% -6.70
- 1D High
- 640.00
- 1D Low
- 626.30
- 1D Volume
- 159.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COROMANDEL | NSE | 1,944.50 | +0.28% +5.40 | 1,945.00 | 1,910.00 | 88.9K | 172.9M | Chart |
| NSLNISP | NSE | 41.15 | -0.72% -0.30 | 41.77 | 40.23 | 4.1M | 168.9M | Chart |
| HOMEFIRST | NSE | 1,171.20 | -0.35% -4.10 | 1,187.00 | 1,155.80 | 144.2K | 168.9M | Chart |
| HUDCO | NSE | 169.30 | +0.22% +0.38 | 171.20 | 167.11 | 985.1K | 166.8M | Chart |
| BRIGADE | NSE | 628.00 | +2.57% +15.75 | 630.15 | 598.60 | 265K | 166.4M | Chart |
| SHYAMMETL | NSE | 1,060.00 | +0.90% +9.50 | 1,063.30 | 1,019.00 | 155.9K | 165.3M | Chart |
| JBMA | NSE | 587.85 | -2.66% -16.05 | 606.00 | 585.00 | 281.2K | 165.3M | Chart |
| JKTYRE | NSE | 344.50 | -0.22% -0.75 | 350.60 | 339.55 | 475.1K | 163.7M | Chart |
| TECHNOE | NSE | 972.00 | +2.25% +21.40 | 979.90 | 936.00 | 168.3K | 163.6M | Chart |
| GRAVITA | NSE | 1,620.00 | -1.16% -19.00 | 1,646.50 | 1,601.30 | 100.1K | 162.1M | Chart |
| JUBLINGREA | NSE | 630.00 | -0.08% -0.50 | 641.90 | 622.80 | 256.9K | 161.9M | Chart |
| CEATLTD | NSE | 3,300.00 | +0.53% +17.50 | 3,324.00 | 3,241.30 | 48.6K | 160.3M | Chart |
| NTPCGREEN | NSE | 87.70 | +2.14% +1.84 | 87.90 | 85.16 | 1.8M | 159.8M | Chart |
| NAVA | NSE | 546.70 | +1.82% +9.75 | 554.70 | 535.05 | 290.2K | 158.6M | Chart |
| LTTS | NSE | 3,342.00 | +0.90% +29.80 | 3,366.00 | 3,293.00 | 46.7K | 156M | Chart |
| JUBLPHARMA | NSE | 1,005.00 | -0.69% -6.95 | 1,010.00 | 977.50 | 154.1K | 154.9M | Chart |
| AWL | NSE | 181.15 | -1.09% -1.99 | 183.76 | 180.47 | 843.9K | 152.9M | Chart |
| IGL | NSE | 148.76 | -0.85% -1.27 | 150.39 | 147.27 | 1M | 152.5M | Chart |
| CONCORDBIO | NSE | 1,441.20 | -2.16% -31.80 | 1,484.20 | 1,428.10 | 105.8K | 152.4M | Chart |
| JSWCEMENT | NSE | 116.50 | -0.33% -0.38 | 117.16 | 115.03 | 1.3M | 152.4M | Chart |
| IRCON | NSE | 108.41 | -0.92% -1.01 | 109.65 | 107.54 | 1.4M | 152.1M | Chart |
| PFIZER | NSE | 4,011.00 | -0.76% -30.60 | 4,080.00 | 3,955.50 | 37.3K | 149.5M | Chart |
| ABBOTINDIA | NSE | 26,125.00 | — — | 26,450.00 | 25,500.00 | 5.7K | 148.3M | Chart |
| CHOICEIN | NSE | 722.75 | -2.38% -17.65 | 741.60 | 722.50 | 196.8K | 142.2M | Chart |
| ASAHIINDIA | NSE | 955.00 | -0.40% -3.80 | 957.00 | 920.00 | 148K | 141.3M | Chart |
| KPIL | NSE | 1,395.00 | +1.07% +14.80 | 1,395.30 | 1,345.60 | 100.8K | 140.5M | Chart |
| SIGNATURE | NSE | 756.90 | +0.77% +5.75 | 761.30 | 742.85 | 185.6K | 140.5M | Chart |
| SUNTV | NSE | 462.00 | -0.48% -2.25 | 469.00 | 460.00 | 302.4K | 139.7M | Chart |
| TBOTEK | NSE | 1,639.00 | -1.03% -17.10 | 1,647.70 | 1,600.00 | 84.9K | 139.2M | Chart |
| SARDAEN | NSE | 498.50 | -0.57% -2.85 | 503.00 | 491.60 | 279.1K | 139.1M | Chart |
| SPLPETRO | NSE | 793.00 | +0.46% +3.65 | 798.00 | 769.30 | 175.1K | 138.9M | Chart |
| COHANCE | NSE | 432.35 | +2.07% +8.75 | 434.60 | 416.20 | 320.4K | 138.5M | Chart |
| LTFOODS | NSE | 420.00 | -0.25% -1.05 | 424.25 | 408.95 | 320.1K | 134.4M | Chart |
| SCHAEFFLER | NSE | 3,920.00 | +0.09% +3.60 | 3,955.50 | 3,818.10 | 34K | 133.3M | Chart |
| JAINREC | NSE | 274.50 | -0.07% -0.20 | 278.95 | 271.35 | 477.5K | 131.1M | Chart |
| CHOLAHLDNG | NSE | 1,515.00 | +0.28% +4.20 | 1,524.00 | 1,485.00 | 85.9K | 130.2M | Chart |
| TIMKEN | NSE | 3,203.00 | +1.64% +51.80 | 3,264.40 | 3,091.20 | 40.3K | 129.2M | Chart |
| RAILTEL | NSE | 252.00 | -0.16% -0.40 | 255.00 | 248.00 | 486.4K | 122.6M | Chart |
| THELEELA | NSE | 520.00 | -0.47% -2.45 | 531.50 | 513.15 | 232.4K | 120.9M | Chart |
| INDGN | NSE | 573.25 | +0.31% +1.75 | 574.10 | 559.00 | 205K | 117.5M | Chart |
| MINDACORP | NSE | 671.90 | -1.04% -7.05 | 689.80 | 661.80 | 171.8K | 115.4M | Chart |
| GICRE | NSE | 337.55 | -0.19% -0.65 | 342.15 | 337.00 | 328.4K | 110.9M | Chart |
| CCL | NSE | 1,064.60 | +0.35% +3.70 | 1,080.70 | 1,043.60 | 103.6K | 110.3M | Chart |
| MGL | NSE | 1,082.00 | +0.96% +10.30 | 1,084.50 | 1,047.00 | 99.1K | 107.2M | Chart |
| ACC | NSE | 1,225.10 | -0.01% -0.10 | 1,235.00 | 1,219.10 | 85.9K | 105.2M | Chart |
| ATUL | NSE | 6,060.00 | -0.35% -21.50 | 6,140.50 | 5,995.00 | 17.1K | 103.6M | Chart |
| UCOBANK | NSE | 23.70 | -0.08% -0.020 | 24.02 | 23.58 | 4.4M | 103.1M | Chart |
| CARBORUNIV | NSE | 1,054.80 | +2.23% +23.00 | 1,055.50 | 1,018.10 | 97K | 102.3M | Chart |
| SYNGENE | NSE | 380.40 | +0.41% +1.55 | 382.40 | 374.20 | 267.8K | 101.9M | Chart |
| BATAINDIA | NSE | 633.45 | -1.05% -6.70 | 640.00 | 626.30 | 159.8K | 101.2M | Chart |
COROMANDEL +0.28% 1,944.50 88.9K NSLNISP -0.72% 41.15 4.1M HOMEFIRST -0.35% 1,171.20 144.2K HUDCO +0.22% 169.30 985.1K BRIGADE +2.57% 628.00 265K SHYAMMETL +0.90% 1,060.00 155.9K JBMA -2.66% 587.85 281.2K JKTYRE -0.22% 344.50 475.1K TECHNOE +2.25% 972.00 168.3K GRAVITA -1.16% 1,620.00 100.1K JUBLINGREA -0.08% 630.00 256.9K CEATLTD +0.53% 3,300.00 48.6K NTPCGREEN +2.14% 87.70 1.8M NAVA +1.82% 546.70 290.2K LTTS +0.90% 3,342.00 46.7K JUBLPHARMA -0.69% 1,005.00 154.1K AWL -1.09% 181.15 843.9K IGL -0.85% 148.76 1M CONCORDBIO -2.16% 1,441.20 105.8K JSWCEMENT -0.33% 116.50 1.3M IRCON -0.92% 108.41 1.4M PFIZER -0.76% 4,011.00 37.3K ABBOTINDIA — 26,125.00 5.7K CHOICEIN -2.38% 722.75 196.8K ASAHIINDIA -0.40% 955.00 148K KPIL +1.07% 1,395.00 100.8K SIGNATURE +0.77% 756.90 185.6K SUNTV -0.48% 462.00 302.4K TBOTEK -1.03% 1,639.00 84.9K SARDAEN -0.57% 498.50 279.1K SPLPETRO +0.46% 793.00 175.1K COHANCE +2.07% 432.35 320.4K LTFOODS -0.25% 420.00 320.1K SCHAEFFLER +0.09% 3,920.00 34K JAINREC -0.07% 274.50 477.5K CHOLAHLDNG +0.28% 1,515.00 85.9K TIMKEN +1.64% 3,203.00 40.3K RAILTEL -0.16% 252.00 486.4K THELEELA -0.47% 520.00 232.4K INDGN +0.31% 573.25 205K MINDACORP -1.04% 671.90 171.8K GICRE -0.19% 337.55 328.4K CCL +0.35% 1,064.60 103.6K MGL +0.96% 1,082.00 99.1K ACC -0.01% 1,225.10 85.9K ATUL -0.35% 6,060.00 17.1K UCOBANK -0.08% 23.70 4.4M CARBORUNIV +2.23% 1,054.80 97K SYNGENE +0.41% 380.40 267.8K BATAINDIA -1.05% 633.45 159.8K