4,826.50 +3.01% +141.00
- 1D High
- 4,887.50
- 1D Low
- 4,650.00
- 1D Volume
- 5.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
401–450 of 1,852 stocks
Live · refreshes every 15 seconds
561.90 -1.30% -7.40
- 1D High
- 577.70
- 1D Low
- 559.10
- 1D Volume
- 47.3K
59.86 +2.32% +1.36
- 1D High
- 61.39
- 1D Low
- 57.98
- 1D Volume
- 443.2K
149.01 -2.03% -3.08
- 1D High
- 151.00
- 1D Low
- 145.50
- 1D Volume
- 177.8K
408.45 +5.00% +19.45
- 1D High
- 408.45
- 1D Low
- 389.00
- 1D Volume
- 64.9K
95.52 +0.34% +0.32
- 1D High
- 96.80
- 1D Low
- 94.61
- 1D Volume
- 276.8K
7,224.50 +0.96% +68.50
- 1D High
- 7,244.50
- 1D Low
- 7,139.50
- 1D Volume
- 3.6K
687.20 -0.64% -4.40
- 1D High
- 708.30
- 1D Low
- 680.55
- 1D Volume
- 38.2K
40.77 -0.66% -0.27
- 1D High
- 41.27
- 1D Low
- 40.55
- 1D Volume
- 633.7K
898.20 -1.02% -9.25
- 1D High
- 929.95
- 1D Low
- 892.70
- 1D Volume
- 28.7K
324.80 +4.99% +15.45
- 1D High
- 324.80
- 1D Low
- 311.00
- 1D Volume
- 78.9K
56.08 +0.04% +0.020
- 1D High
- 57.47
- 1D Low
- 55.81
- 1D Volume
- 454.8K
446.50 +5.00% +21.25
- 1D High
- 446.50
- 1D Low
- 431.00
- 1D Volume
- 56.2K
354.30 +2.55% +8.80
- 1D High
- 363.90
- 1D Low
- 340.05
- 1D Volume
- 70.7K
23.41 +1.61% +0.37
- 1D High
- 23.57
- 1D Low
- 22.60
- 1D Volume
- 1.1M
14.21 -7.31% -1.12
- 1D High
- 15.63
- 1D Low
- 13.91
- 1D Volume
- 1.7M
1,931.10 +3.07% +57.60
- 1D High
- 1,940.90
- 1D Low
- 1,861.20
- 1D Volume
- 12.8K
517.10 +1.62% +8.25
- 1D High
- 519.45
- 1D Low
- 506.95
- 1D Volume
- 47.6K
153.61 +0.73% +1.11
- 1D High
- 155.36
- 1D Low
- 152.00
- 1D Volume
- 159.7K
73.85 +0.72% +0.53
- 1D High
- 74.90
- 1D Low
- 72.45
- 1D Volume
- 332.1K
236.11 +1.20% +2.79
- 1D High
- 242.52
- 1D Low
- 234.95
- 1D Volume
- 103.8K
214.51 -1.59% -3.46
- 1D High
- 218.72
- 1D Low
- 212.81
- 1D Volume
- 113.9K
1,001.80 -0.06% -0.60
- 1D High
- 1,030.00
- 1D Low
- 995.80
- 1D Volume
- 24.4K
406.85 +0.16% +0.65
- 1D High
- 412.35
- 1D Low
- 404.05
- 1D Volume
- 59.6K
680.45 +0.64% +4.35
- 1D High
- 692.85
- 1D Low
- 671.05
- 1D Volume
- 35.6K
2,211.70 +2.57% +55.40
- 1D High
- 2,236.70
- 1D Low
- 2,144.00
- 1D Volume
- 10.9K
289.50 +0.57% +1.65
- 1D High
- 292.20
- 1D Low
- 287.70
- 1D Volume
- 82.6K
1,538.80 -0.49% -7.50
- 1D High
- 1,560.00
- 1D Low
- 1,527.40
- 1D Volume
- 15.5K
291.45 -1.12% -3.30
- 1D High
- 303.20
- 1D Low
- 291.30
- 1D Volume
- 81.2K
108.74 -0.02% -0.020
- 1D High
- 109.87
- 1D Low
- 108.30
- 1D Volume
- 217.5K
249.55 -1.91% -4.85
- 1D High
- 259.95
- 1D Low
- 249.35
- 1D Volume
- 94.6K
700.20 +0.91% +6.30
- 1D High
- 706.90
- 1D Low
- 689.25
- 1D Volume
- 33.7K
378.45 -2.75% -10.70
- 1D High
- 399.85
- 1D Low
- 374.50
- 1D Volume
- 61.3K
83.44 +0.92% +0.76
- 1D High
- 83.50
- 1D Low
- 81.57
- 1D Volume
- 274.8K
151.35 +0.39% +0.59
- 1D High
- 153.50
- 1D Low
- 150.73
- 1D Volume
- 151.2K
3,097.60 -0.44% -13.60
- 1D High
- 3,126.70
- 1D Low
- 3,091.20
- 1D Volume
- 7.2K
354.50 +1.79% +6.25
- 1D High
- 369.00
- 1D Low
- 340.25
- 1D Volume
- 62.6K
255.00 +2.47% +6.15
- 1D High
- 256.00
- 1D Low
- 246.05
- 1D Volume
- 86.6K
316.00 +0.78% +2.45
- 1D High
- 319.45
- 1D Low
- 310.80
- 1D Volume
- 69.9K
550.65 +1.73% +9.35
- 1D High
- 552.15
- 1D Low
- 536.10
- 1D Volume
- 39.8K
7,992.50 +1.46% +115.00
- 1D High
- 8,090.00
- 1D Low
- 7,848.00
- 1D Volume
- 2.7K
173.66 +1.80% +3.07
- 1D High
- 174.33
- 1D Low
- 170.00
- 1D Volume
- 126.1K
700.00 +1.74% +12.00
- 1D High
- 706.15
- 1D Low
- 686.85
- 1D Volume
- 31.2K
99.79 +1.70% +1.67
- 1D High
- 101.55
- 1D Low
- 98.12
- 1D Volume
- 219K
79.85 -0.40% -0.32
- 1D High
- 80.49
- 1D Low
- 79.01
- 1D Volume
- 273.2K
1,015.90 -0.28% -2.90
- 1D High
- 1,036.00
- 1D Low
- 996.00
- 1D Volume
- 21.5K
128.50 +2.02% +2.54
- 1D High
- 129.69
- 1D Low
- 124.51
- 1D Volume
- 168.9K
82.60 +0.71% +0.58
- 1D High
- 82.95
- 1D Low
- 81.03
- 1D Volume
- 262.6K
431.00 +0.61% +2.60
- 1D High
- 436.90
- 1D Low
- 426.55
- 1D Volume
- 50.1K
490.60 +1.08% +5.25
- 1D High
- 496.00
- 1D Low
- 485.35
- 1D Volume
- 44K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TVSSRICHAK | NSE | 4,826.50 | +3.01% +141.00 | 4,887.50 | 4,650.00 | 5.5K | 26.6M | Chart |
| AHLUCONT | NSE | 561.90 | -1.30% -7.40 | 577.70 | 559.10 | 47.3K | 26.6M | Chart |
| MOL | NSE | 59.86 | +2.32% +1.36 | 61.39 | 57.98 | 443.2K | 26.5M | Chart |
| TNPL | NSE | 149.01 | -2.03% -3.08 | 151.00 | 145.50 | 177.8K | 26.5M | Chart |
| VALIANTORG | NSE | 408.45 | +5.00% +19.45 | 408.45 | 389.00 | 64.9K | 26.5M | Chart |
| DBREALTY | NSE | 95.52 | +0.34% +0.32 | 96.80 | 94.61 | 276.8K | 26.4M | Chart |
| VADILALIND | NSE | 7,224.50 | +0.96% +68.50 | 7,244.50 | 7,139.50 | 3.6K | 26.3M | Chart |
| SHANTIGEAR | NSE | 687.20 | -0.64% -4.40 | 708.30 | 680.55 | 38.2K | 26.2M | Chart |
| DWARKESH | NSE | 40.77 | -0.66% -0.27 | 41.27 | 40.55 | 633.7K | 25.8M | Chart |
| ARROWGREEN | NSE | 898.20 | -1.02% -9.25 | 929.95 | 892.70 | 28.7K | 25.8M | Chart |
| KAYA | NSE | 324.80 | +4.99% +15.45 | 324.80 | 311.00 | 78.9K | 25.6M | Chart |
| VIKRAN | NSE | 56.08 | +0.04% +0.020 | 57.47 | 55.81 | 454.8K | 25.5M | Chart |
| BHAGYANGR | NSE | 446.50 | +5.00% +21.25 | 446.50 | 431.00 | 56.2K | 25.1M | Chart |
| MEDICAMEQ | NSE | 354.30 | +2.55% +8.80 | 363.90 | 340.05 | 70.7K | 25.1M | Chart |
| HMAAGRO | NSE | 23.41 | +1.61% +0.37 | 23.57 | 22.60 | 1.1M | 25M | Chart |
| RUSHIL | NSE | 14.21 | -7.31% -1.12 | 15.63 | 13.91 | 1.7M | 24.7M | Chart |
| ARMANFIN | NSE | 1,931.10 | +3.07% +57.60 | 1,940.90 | 1,861.20 | 12.8K | 24.6M | Chart |
| CARRARO | NSE | 517.10 | +1.62% +8.25 | 519.45 | 506.95 | 47.6K | 24.6M | Chart |
| PACEDIGITK | NSE | 153.61 | +0.73% +1.11 | 155.36 | 152.00 | 159.7K | 24.5M | Chart |
| ANDHRAPAP | NSE | 73.85 | +0.72% +0.53 | 74.90 | 72.45 | 332.1K | 24.5M | Chart |
| ORIENTTECH | NSE | 236.11 | +1.20% +2.79 | 242.52 | 234.95 | 103.8K | 24.5M | Chart |
| VERANDA | NSE | 214.51 | -1.59% -3.46 | 218.72 | 212.81 | 113.9K | 24.4M | Chart |
| KRISHNADEF | NSE | 1,001.80 | -0.06% -0.60 | 1,030.00 | 995.80 | 24.4K | 24.4M | Chart |
| DBL | NSE | 406.85 | +0.16% +0.65 | 412.35 | 404.05 | 59.6K | 24.3M | Chart |
| WEWORK | NSE | 680.45 | +0.64% +4.35 | 692.85 | 671.05 | 35.6K | 24.3M | Chart |
| GALAXYSURF | NSE | 2,211.70 | +2.57% +55.40 | 2,236.70 | 2,144.00 | 10.9K | 24.1M | Chart |
| ADVENZYMES | NSE | 289.50 | +0.57% +1.65 | 292.20 | 287.70 | 82.6K | 23.9M | Chart |
| SKFINDIA | NSE | 1,538.80 | -0.49% -7.50 | 1,560.00 | 1,527.40 | 15.5K | 23.8M | Chart |
| COMSYN | NSE | 291.45 | -1.12% -3.30 | 303.20 | 291.30 | 81.2K | 23.7M | Chart |
| ASHOKA | NSE | 108.74 | -0.02% -0.020 | 109.87 | 108.30 | 217.5K | 23.7M | Chart |
| MBEL | NSE | 249.55 | -1.91% -4.85 | 259.95 | 249.35 | 94.6K | 23.6M | Chart |
| VISHNU | NSE | 700.20 | +0.91% +6.30 | 706.90 | 689.25 | 33.7K | 23.6M | Chart |
| SHIVALIK | NSE | 378.45 | -2.75% -10.70 | 399.85 | 374.50 | 61.3K | 23.2M | Chart |
| ARFIN | NSE | 83.44 | +0.92% +0.76 | 83.50 | 81.57 | 274.8K | 22.9M | Chart |
| FEDFINA | NSE | 151.35 | +0.39% +0.59 | 153.50 | 150.73 | 151.2K | 22.9M | Chart |
| SANOFI | NSE | 3,097.60 | -0.44% -13.60 | 3,126.70 | 3,091.20 | 7.2K | 22.4M | Chart |
| CORDSCABLE | NSE | 354.50 | +1.79% +6.25 | 369.00 | 340.25 | 62.6K | 22.2M | Chart |
| SIMPLEXINF | NSE | 255.00 | +2.47% +6.15 | 256.00 | 246.05 | 86.6K | 22.1M | Chart |
| BLSE | NSE | 316.00 | +0.78% +2.45 | 319.45 | 310.80 | 69.9K | 22.1M | Chart |
| THYROCARE | NSE | 550.65 | +1.73% +9.35 | 552.15 | 536.10 | 39.8K | 21.9M | Chart |
| COCKERILL | NSE | 7,992.50 | +1.46% +115.00 | 8,090.00 | 7,848.00 | 2.7K | 21.9M | Chart |
| MARKOLINES | NSE | 173.66 | +1.80% +3.07 | 174.33 | 170.00 | 126.1K | 21.9M | Chart |
| AURIONPRO | NSE | 700.00 | +1.74% +12.00 | 706.15 | 686.85 | 31.2K | 21.9M | Chart |
| CAMLINFINE | NSE | 99.79 | +1.70% +1.67 | 101.55 | 98.12 | 219K | 21.9M | Chart |
| EXCELSOFT | NSE | 79.85 | -0.40% -0.32 | 80.49 | 79.01 | 273.2K | 21.8M | Chart |
| DSSL | NSE | 1,015.90 | -0.28% -2.90 | 1,036.00 | 996.00 | 21.5K | 21.8M | Chart |
| MANAKCOAT | NSE | 128.50 | +2.02% +2.54 | 129.69 | 124.51 | 168.9K | 21.7M | Chart |
| GRMOVER | NSE | 82.60 | +0.71% +0.58 | 82.95 | 81.03 | 262.6K | 21.7M | Chart |
| IGARASHI | NSE | 431.00 | +0.61% +2.60 | 436.90 | 426.55 | 50.1K | 21.6M | Chart |
| PROTEAN | NSE | 490.60 | +1.08% +5.25 | 496.00 | 485.35 | 44K | 21.6M | Chart |
TVSSRICHAK +3.01% 4,826.50 5.5K AHLUCONT -1.30% 561.90 47.3K MOL +2.32% 59.86 443.2K TNPL -2.03% 149.01 177.8K VALIANTORG +5.00% 408.45 64.9K DBREALTY +0.34% 95.52 276.8K VADILALIND +0.96% 7,224.50 3.6K SHANTIGEAR -0.64% 687.20 38.2K DWARKESH -0.66% 40.77 633.7K ARROWGREEN -1.02% 898.20 28.7K KAYA +4.99% 324.80 78.9K VIKRAN +0.04% 56.08 454.8K BHAGYANGR +5.00% 446.50 56.2K MEDICAMEQ +2.55% 354.30 70.7K HMAAGRO +1.61% 23.41 1.1M RUSHIL -7.31% 14.21 1.7M ARMANFIN +3.07% 1,931.10 12.8K CARRARO +1.62% 517.10 47.6K PACEDIGITK +0.73% 153.61 159.7K ANDHRAPAP +0.72% 73.85 332.1K ORIENTTECH +1.20% 236.11 103.8K VERANDA -1.59% 214.51 113.9K KRISHNADEF -0.06% 1,001.80 24.4K DBL +0.16% 406.85 59.6K WEWORK +0.64% 680.45 35.6K GALAXYSURF +2.57% 2,211.70 10.9K ADVENZYMES +0.57% 289.50 82.6K SKFINDIA -0.49% 1,538.80 15.5K COMSYN -1.12% 291.45 81.2K ASHOKA -0.02% 108.74 217.5K MBEL -1.91% 249.55 94.6K VISHNU +0.91% 700.20 33.7K SHIVALIK -2.75% 378.45 61.3K ARFIN +0.92% 83.44 274.8K FEDFINA +0.39% 151.35 151.2K SANOFI -0.44% 3,097.60 7.2K CORDSCABLE +1.79% 354.50 62.6K SIMPLEXINF +2.47% 255.00 86.6K BLSE +0.78% 316.00 69.9K THYROCARE +1.73% 550.65 39.8K COCKERILL +1.46% 7,992.50 2.7K MARKOLINES +1.80% 173.66 126.1K AURIONPRO +1.74% 700.00 31.2K CAMLINFINE +1.70% 99.79 219K EXCELSOFT -0.40% 79.85 273.2K DSSL -0.28% 1,015.90 21.5K MANAKCOAT +2.02% 128.50 168.9K GRMOVER +0.71% 82.60 262.6K IGARASHI +0.61% 431.00 50.1K PROTEAN +1.08% 490.60 44K